行业综观
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
300923研奥股份17.000+0.310+1.857%1.18千万6.73亿28.3333
003023彩虹集团15.950+0.290+1.852%3.64千万8.20亿16.1111
002997瑞鹄模具31.970+0.580+1.848%1.34亿65.71亿29.6019深股通
300176派生科技4.410+0.080+1.848%3.12千万16.77亿110.25
300481濮阳惠成13.800+0.250+1.845%8.25千万39.83亿17.25深股通 #
300504天邑股份12.190+0.220+1.838%2.62千万26.10亿32.9459深股通 #
002708光洋股份7.210+0.130+1.836%1.06亿35.02亿--
002724海洋王4.450+0.080+1.831%2.34千万24.99亿79.0409深股通
001373翔腾新材25.590+0.460+1.830%3.18千万8.33亿44.8947
301196唯科科技29.530+0.530+1.828%6.16千万10.84亿21.9277
300083创世纪6.130+0.110+1.827%2.85亿91.13亿51.0833深股通 #
301512智信精密49.050+0.880+1.827%1.99亿6.42亿27.5562
002827高争民爆21.890+0.390+1.814%2.63亿59.34亿62.5429
002126银轮股份17.410+0.310+1.813%1.33亿132.22亿22.6104深股通
300296利亚德4.500+0.080+1.810%1.23亿92.47亿39.823深股通 #
002214大立科技11.280+0.200+1.805%6.90千万53.08亿--深股通
002049紫光国微52.600+0.930+1.800%9.78亿438.92亿17.5832深股通
300739明阳电路14.150+0.250+1.799%2.62亿40.80亿41.6176深股通 #
300446航天智造11.900+0.210+1.796%1.62亿36.42亿19.1411深股通 #
002813路畅科技26.660+0.470+1.795%3.11千万30.93亿--
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为28/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者