行业综观
实时
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
600272开开实业9.960+0.910+10.055%2.17亿14.48亿62.25
603716塞力医疗5.920+0.540+10.037%6.19千万10.83亿--
603122合富中国5.530+0.500+9.940%6.28千万9.01亿46.0833
600608ST上海科技2.210+0.110+5.238%1.74千万6.69亿--
600822上海物贸8.480+0.420+5.211%2.17亿31.93亿30.2857
600599ST熊猫金控8.070+0.380+4.941%1.80千万12.77亿--
600753庚星股份4.720+0.140+3.057%2.76千万9.85亿--
600833第一医药11.190+0.320+2.944%5.21千万24.25亿27.975沪股通
600365ST通葡股份2.380+0.050+2.146%1.84千万9.58亿--
600538国发股份3.400+0.060+1.796%3.22千万17.51亿--
600083*ST博信股份2.010+0.030+1.515%3.33千万4.51亿--
603003*ST龙宇股份4.960+0.070+1.431%5.26千万19.68亿29.1936
600386北巴传媒3.150+0.040+1.286%1.14亿25.08亿157.5沪股通
600838上海九百5.660+0.060+1.071%5.01千万22.45亿35.375沪股通
600689上海三毛6.650+0.070+1.064%4.41千万10.02亿73.8889
600981汇鸿集团1.620+0.010+0.621%2.16千万36.10亿--沪股通
600539狮头股份3.570+0.020+0.563%1.36千万8.17亿--
600694大商股份15.830+0.060+0.380%4.59千万49.37亿9.8378沪股通
600824益民集团2.930+0.010+0.342%1.82千万30.78亿54.2593沪股通
600738丽尚国潮3.720+0.010+0.270%2.01千万28.22亿33.8182沪股通
12345下页
回页顶
备注： 实时报价更新时间为23/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者