行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
000509华塑控股2.570+0.020+0.784%1.32千万27.36亿217.7966
000559万向钱潮4.460+0.020+0.450%4.79千万146.68亿17.84深股通
000619海螺新材4.040+0.020+0.498%1.03千万14.47亿--
000663永安林业4.190+0.020+0.480%1.74千万12.77亿7.4821
000703恒逸石化7.090+0.020+0.283%9.78千万257.87亿54.5385深股通
000810创维数字8.580+0.020+0.234%1.05亿95.67亿16.2685深股通
000876新希望9.140+0.020+0.219%1.25亿411.42亿228.5深股通
000920沃顿科技7.330+0.020+0.274%1.59千万30.85亿20.9429深股通
000930中粮科技5.030+0.020+0.399%6.82千万93.01亿--深股通
000936华西股份5.720+0.020+0.351%7.89千万50.49亿71.5深股通
000955欣龙控股2.930+0.020+0.687%1.55千万15.65亿--
000973佛塑科技3.690+0.020+0.545%2.54千万35.50亿16.7727深股通
000981山子高科1.350+0.020+1.504%2.81千万86.78亿--深股通
001222源飞宠物12.250+0.020+0.164%7.26百万9.61亿18.5381
001231农心科技14.070+0.020+0.142%8.80百万4.99亿27.0577
001306夏厦精密53.990+0.020+0.037%5.68千万8.37亿35.9933深股通
001379腾达科技13.740+0.020+0.146%2.84千万6.72亿--
002012凯恩股份3.410+0.020+0.590%1.66千万15.82亿34.1
002020京新药业10.470+0.020+0.191%7.07千万68.59亿14.5417深股通
002021中捷资源1.710+0.020+1.183%6.71千万20.37亿3.4898深股通
上十页上页51525354555657585960下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为28/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者