行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
002471中超控股1.950+0.030+1.563%4.06千万24.31亿9.8485深股通
002488金固股份4.390+0.030+0.688%4.16千万39.98亿146.3333深股通
002491通鼎互联3.380+0.030+0.896%3.22千万39.41亿17.5584深股通
002513蓝丰生化3.530+0.030+0.857%9.13百万9.24亿--
002516旷达科技3.640+0.030+0.831%3.68千万52.97亿28深股通
002641公元股份3.930+0.030+0.769%2.99千万45.36亿13.1深股通
002662京威股份3.040+0.030+0.997%3.84千万45.15亿8.9412深股通
002787华源控股6.760+0.030+0.446%2.45千万16.63亿225.3333
002821凯莱英65.800+0.030+0.046%2.13亿221.82亿10.5112深股通
300078思创医惠2.250+0.030+1.351%3.63千万19.60亿--深股通 #
300106西部牧业6.000+0.030+0.503%2.06千万12.62亿--
300159新研股份2.030+0.030+1.500%1.05亿29.44亿--深股通 #
300160秀强股份4.680+0.030+0.645%2.36千万33.65亿17.3333深股通 #
300196长海股份10.130+0.030+0.297%1.19千万24.88亿14.0694深股通 #
300230永利股份3.360+0.030+0.901%2.60千万21.07亿7.2885
300258精锻科技8.130+0.030+0.370%4.48千万37.56亿16.4842深股通 #
300276三丰智能3.520+0.030+0.860%8.29千万35.09亿242.7586深股通 #
300314戴维医疗10.340+0.030+0.291%2.90千万19.52亿20.2745深股通 #
300376易事特4.010+0.030+0.754%4.45千万92.50亿16.7083深股通 #
300412迦南科技2.880+0.030+1.053%2.88千万13.48亿--
上十页上页51525354555657585960下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为28/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者