行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300317珈伟新能3.770+0.050+1.344%5.19千万30.88亿195.3368深股通 #
300323华灿光电4.350+0.050+1.163%6.06千万32.32亿--深股通 #
300398飞凯材料12.300+0.050+0.408%2.50亿64.34亿58.5714深股通 #
300441鲍斯股份5.930+0.050+0.850%4.81千万36.87亿13.7907深股通 #
300824北鼎股份7.250+0.050+0.694%1.64千万22.76亿33.1504
300882万胜智能17.280+0.050+0.290%2.20亿45.89亿19.8302深股通 #
300891惠云钛业7.780+0.050+0.647%2.46千万25.70亿77.8深股通 #
301032新柴股份6.710+0.050+0.751%1.78千万5.50亿51.6154
301200大族数控31.560+0.050+0.159%1.79千万18.40亿98.625深股通 #
301256华融化学6.140+0.050+0.821%9.68百万8.29亿21.1724
000536华映科技2.020+0.040+2.020%9.47千万54.71亿--深股通
000570苏常柴Ａ4.470+0.040+0.903%2.71千万22.10亿29.0826
000599青岛双星3.530+0.040+1.146%2.51千万28.50亿--
000650仁和药业5.900+0.040+0.683%9.03千万78.02亿14.3902深股通
000726鲁泰Ａ6.620+0.040+0.608%3.31千万38.77亿14.0851深股通
000751锌业股份2.620+0.040+1.550%2.53千万36.37亿43.6667深股通
000822山东海化5.830+0.040+0.691%2.43千万51.83亿4.9829深股通
000859国风新材3.420+0.040+1.183%8.20千万30.28亿--深股通
001207联科科技14.520+0.040+0.276%3.50千万29.10亿16.5
001324长青科技16.200+0.040+0.248%1.28千万13.20亿27.931
上十页上页41424344454647484950下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为28/06/2024 15:37
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者