行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300572安车检测11.900+0.040+0.337%6.13千万21.77亿--深股通 #
300615欣天科技8.770+0.040+0.458%1.13千万11.44亿27.4062
300801泰和科技14.730+0.040+0.272%1.48千万19.94亿22.0311深股通 #
300861美畅股份18.290+0.040+0.219%4.44千万51.00亿5.5265深股通 #
300926博俊科技20.290+0.040+0.198%8.62千万54.26亿26.5056深股通 #
300933中辰股份5.720+0.040+0.704%3.65千万13.33亿40.8571
300964本川智能33.910+0.040+0.118%9.54千万11.15亿541.6933
301097天益医疗34.260+0.040+0.117%2.92百万6.28亿31.7222
301105鸿铭股份23.830+0.040+0.168%6.17百万3.91亿--
301151冠龙节能14.070+0.040+0.285%1.48千万7.66亿23.9489
301190善水科技12.990+0.040+0.309%5.75百万9.20亿132.4159
301330熵基科技21.350+0.040+0.188%1.70千万14.14亿23.2672深股通 #
000530冰山冷热3.630+0.030+0.833%3.57千万21.60亿60.5
000561烽火电子5.910+0.030+0.510%1.61千万35.40亿65.6667深股通
000800一汽解放8.220+0.030+0.366%8.76千万378.57亿49.788深股通
000821京山轻机11.200+0.030+0.269%7.01千万66.99亿20.7407深股通
000876新希望9.550+0.030+0.315%1.91亿429.47亿238.75深股通
000925众合科技5.700+0.030+0.529%4.74千万31.04亿51.8182深股通
001308康冠科技22.060+0.030+0.136%1.90千万17.04亿11.734深股通
001338永顺泰9.930+0.030+0.303%6.73千万23.36亿28.3714深股通
上十页上页31323334353637383940下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为16/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者