行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
002179中航光电37.830+0.170+0.451%1.96亿777.24亿23.4053深股通
002292奥飞娱乐5.810+0.170+3.014%2.38亿55.01亿96.8333深股通
002595豪迈科技34.680+0.170+0.493%5.98千万274.27亿17.0795深股通
002703浙江世宝10.850+0.170+1.592%1.07亿59.07亿108.5深股通
002722物产金轮11.660+0.170+1.480%2.67千万20.16亿18.8065深股通
002786银宝山新7.050+0.170+2.471%9.77千万33.98亿14.3878深股通
300108*ST吉药控股2.200+0.170+8.374%1.11亿13.33亿--
300130新国都14.610+0.170+1.177%1.70亿61.62亿10.1458深股通 #
300138晨光生物7.990+0.170+2.174%4.87千万34.91亿8.861深股通 #
300175朗源股份5.850+0.170+2.993%1.34亿26.74亿--深股通 #
300331苏大维格15.220+0.170+1.130%2.18亿31.03亿--深股通 #
300409道氏技术8.880+0.170+1.952%5.81千万42.42亿--深股通 #
300438鹏辉能源17.320+0.170+0.991%1.23亿69.31亿192.4444深股通 #
300439美康生物9.280+0.170+1.866%5.28千万26.58亿13.8507深股通 #
300456赛微电子14.280+0.170+1.205%1.42亿83.76亿102深股通 #
300488恒锋工具19.900+0.170+0.862%1.01千万26.97亿24.2683
300515三德科技9.270+0.170+1.868%2.23千万16.73亿35.5036
300693盛弘股份19.950+0.170+0.859%1.57亿50.14亿15.2885深股通 #
300713英可瑞14.690+0.170+1.171%1.47亿12.58亿--
300743天地数码11.910+0.170+1.448%2.16千万15.17亿29.775
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为15/08/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者