行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
300895铜牛信息26.210+0.900+3.556%1.13亿34.78亿--
002368太极股份21.390+0.880+4.291%2.71亿128.26亿35.0082深股通
002410广联达9.600+0.870+9.966%4.51亿138.71亿136.7521深股通
002929润建股份28.930+0.850+3.027%1.49亿58.96亿16.162深股通
301382蜂助手17.810+0.850+5.012%8.60千万23.26亿24.6301深股通 #
300792壹网壹创15.430+0.820+5.613%6.31千万30.50亿33.5435深股通 #
300851交大思诺22.150+0.820+3.844%9.17百万9.84亿22.602
301139元道通信21.410+0.820+3.983%7.07千万14.77亿37.5614
301218华是科技22.850+0.810+3.675%1.70亿12.35亿78.7931
300935盈建科15.480+0.800+5.450%2.19千万6.58亿--
301302华如科技16.370+0.790+5.071%4.60千万13.49亿--深股通 #
300941创识科技16.800+0.780+4.869%1.20亿19.44亿42
300770新媒股份34.210+0.740+2.211%4.37千万77.34亿11.0712深股通 #
300533冰川网络13.800+0.730+5.585%6.90千万21.53亿11.5966深股通 #
301380挖金客32.440+0.730+2.302%3.04千万9.56亿37.7209
003005竞业达24.390+0.690+2.911%1.82亿17.49亿357.6246深股通
301313凡拓数创20.290+0.690+3.520%7.86千万12.87亿202.9
300075数字政通15.090+0.680+4.719%3.19亿73.51亿68.5909深股通 #
301117佳缘科技23.630+0.670+2.918%4.25千万10.52亿--深股通 #
301208中亦科技26.160+0.660+2.588%9.19千万11.06亿21.5008
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者