行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
301361众智科技23.660+0.200+0.853%9.08千万6.82亿37.5556
301525儒竞科技48.700+0.200+0.412%2.44千万11.44亿17.7091深股通 #
000338潍柴动力13.010+0.190+1.482%6.89亿637.36亿12.5096深股通
001380华纬科技16.930+0.190+1.135%2.27千万9.96亿16.93
002045国光电器11.530+0.190+1.675%2.97亿64.35亿14.7821深股通
002152广电运通9.550+0.190+2.030%1.49亿232.33亿24.4872深股通
002301齐心集团4.900+0.190+4.034%5.59千万33.82亿44.5455深股通
002396星网锐捷12.930+0.190+1.491%5.09千万73.95亿17.7756深股通
002432九安医疗40.480+0.190+0.472%1.71亿180.93亿14.3827深股通
002962五方光电14.100+0.190+1.366%2.27亿29.11亿61.3043深股通
300004南风股份4.440+0.190+4.471%7.60千万20.30亿--深股通 #
300032金龙机电3.730+0.190+5.367%3.23亿28.43亿--深股通 #
300360炬华科技13.490+0.190+1.429%6.25千万66.47亿11.2417深股通 #
300507苏奥传感5.840+0.190+3.363%1.87亿43.36亿36.5深股通 #
300853申昊科技12.500+0.190+1.543%2.81千万13.57亿--
300861美畅股份18.930+0.190+1.014%4.00千万52.36亿5.7199深股通 #
300909汇创达18.820+0.190+1.020%3.01千万21.28亿33.0175
301238瑞泰新材13.260+0.190+1.454%5.10千万27.88亿20.7188深股通 #
301413安培龙36.090+0.190+0.529%2.91千万7.95亿33.2749
000045深纺织Ａ7.950+0.180+2.317%5.26千万35.51亿49.6875深股通
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为15/08/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者