行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
002063远光软件5.300+0.130+2.515%1.16亿90.69亿29.3304深股通
300101振芯科技13.830+0.130+0.949%1.16亿77.18亿107.4592深股通 #
300150世纪瑞尔2.540+0.130+5.394%2.31千万12.41亿--深股通 #
300302同有科技9.250+0.130+1.425%8.86千万33.64亿--深股通 #
300579数字认证22.230+0.130+0.588%2.62亿57.87亿--深股通 #
300738奥飞数据10.460+0.130+1.258%4.43亿99.64亿68.6352深股通 #
002065东华软件4.560+0.120+2.703%7.96千万129.11亿33.3333深股通
002405四维图新6.430+0.120+1.902%2.65亿147.02亿--深股通
002602世纪华通3.390+0.120+3.670%2.75亿225.01亿48.4286深股通
300017网宿科技7.690+0.120+1.585%3.99亿172.45亿30.76深股通 #
300459汤姆猫3.420+0.120+3.636%2.76亿101.02亿--深股通 #
301248杰创智能15.730+0.120+0.769%1.89亿15.88亿393.25
002279久其软件4.870+0.110+2.311%2.67亿37.97亿--深股通
300074华平股份3.120+0.110+3.654%3.45千万15.97亿152.1951深股通 #
300352北信源3.850+0.110+2.941%6.55千万45.61亿855.5556深股通 #
300359全通教育4.130+0.110+2.736%3.79千万25.46亿413深股通 #
300383光环新网8.410+0.110+1.325%9.67千万148.88亿38.2273深股通 #
300550和仁科技9.670+0.110+1.151%1.44千万25.07亿64.4667
002195岩山科技2.430+0.100+4.292%2.28亿130.78亿40.5深股通
002232启明信息13.180+0.100+0.765%4.83亿53.44亿183.5655深股通
上十页上页11121314下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者