行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
301428世纪恒通29.260+2.470+9.220%2.57亿16.39亿31.8043
301269华大九天73.220+2.450+3.462%1.55亿186.35亿197.8919深股通 #
300469信息发展16.300+1.900+13.194%14.23亿33.90亿--
301085亚康股份42.740+1.890+4.627%1.01亿16.09亿44.5208深股通 #
300598诚迈科技29.250+1.750+6.364%2.75亿59.65亿33.0882深股通 #
301162国能日新40.270+1.570+4.057%7.95千万23.77亿47.3765深股通 #
301195北路智控29.920+1.570+5.538%8.76千万13.08亿17.4971深股通 #
301110青木科技30.660+1.310+4.463%4.93千万14.14亿54.9462
301337亚华电子26.810+1.300+5.096%1.31亿9.90亿54.7143
301299卓创资讯41.930+1.220+2.997%4.44千万14.32亿48.1954
003010若羽臣12.720+1.160+10.035%9.35千万14.47亿39.5769
301378通达海24.450+1.060+4.532%1.53亿10.26亿41.7449
301315威士顿30.350+1.050+3.584%8.63千万10.84亿39.9342深股通 #
300025华星创业10.350+0.990+10.577%1.58亿40.41亿--深股通 #
300609汇纳科技19.270+0.970+5.301%5.25千万21.94亿--
300624万兴科技50.750+0.950+1.908%3.57亿85.27亿110.8805深股通 #
002912中新赛克16.810+0.930+5.856%6.12千万25.76亿25.0896深股通
300496中科创达47.650+0.920+1.969%10.88亿171.16亿46.8489深股通 #
301179泽宇智能19.100+0.920+5.061%1.21亿15.21亿24.7602深股通 #
002970锐明技术39.410+0.910+2.364%3.79亿41.52亿66.7966深股通
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者