行业综观
代号名称倒序最新变动变动率成交金额流通市值市盈率备注
300240飞力达6.400+0.400+6.667%3.15亿21.78亿106.6667
002352顺丰控股35.100+0.250+0.717%3.27亿1,668.80亿20.6471深股通
002120韵达股份7.160+0.190+2.726%1.30亿196.21亿12.7857深股通
000557西部创业3.920+0.150+3.979%2.86千万54.96亿23.586深股通
000429粤高速Ａ10.900-0.230-2.066%1.33亿145.06亿13.9744深股通
001205盛航股份16.060+0.550+3.546%1.62千万20.41亿14.8786
000088盐田港4.530+0.080+1.798%2.91千万100.09亿17.4231深股通
002468申通快递8.090+0.190+2.405%6.82千万117.87亿35.1739深股通
000507珠海港4.490+0.090+2.045%1.87千万39.70亿18.7005深股通
000900现代投资3.720+0.040+1.087%3.13千万55.85亿11.6871深股通
001202炬申股份11.190+0.500+4.677%1.39千万9.67亿23.3125
000548湖南投资3.990+0.110+2.835%2.54千万19.37亿13.3
000089深圳机场6.610+0.160+2.481%9.95千万132.27亿34.1779深股通
300873海晨股份14.210+0.490+3.571%2.08千万23.22亿11.5566深股通 #
002320海峡股份5.040+0.150+3.067%6.24千万108.99亿25.9126深股通
001872招商港口21.250-0.050-0.235%1.14亿371.45亿14.8601深股通
001965招商公路11.650-0.110-0.935%1.82亿802.07亿11.0395深股通
002492恒基达鑫4.560+0.130+2.935%1.98千万17.64亿15.9832
000755山西高速4.190+0.130+3.202%1.68千万24.77亿13.4037深股通
002357富临运业5.780+0.380+7.037%2.06亿16.93亿12.0417
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者