行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
300418昆仑万维30.400+0.430+1.435%9.62亿369.08亿28.9524深股通 #
300231银信科技7.290+0.230+3.258%4.61千万24.70亿28.7801深股通 #
300559佳发教育9.480+0.290+3.156%5.52千万28.59亿28.7273深股通 #
301185鸥玛软件14.290+0.580+4.230%4.08千万12.54亿28.58
300248新开普6.440+0.230+3.704%2.54千万25.41亿28.5335深股通 #
002380科远智慧19.370+0.540+2.868%1.47亿26.69亿28.4853
301197工大科雅13.240+0.490+3.843%5.22千万10.52亿28.1702
300378鼎捷软件15.760+0.540+3.548%8.63千万40.76亿28.1429深股通 #
000682东方电子11.290+0.040+0.356%2.42亿150.82亿27.9663深股通
002401中远海科14.250+0.420+3.037%5.95千万51.21亿27.8756深股通
300525博思软件12.250+0.280+2.339%8.08千万73.51亿27.8726深股通 #
002624完美世界7.230+0.220+3.138%1.80亿128.10亿27.8077深股通
300494盛天网络9.510+0.330+3.595%1.49亿36.49亿27.4776深股通 #
301153中科江南22.690+0.210+0.934%1.74亿46.28亿26.5194深股通 #
300096ST易联众2.250+0.080+3.687%2.14千万7.79亿26.1021深股通 #
002373千方科技9.050-0.070-0.768%7.23亿125.26亿25.8571深股通
300350华鹏飞4.600+0.150+3.371%5.52千万20.98亿25.5556
002990盛视科技19.580+0.600+3.161%5.39千万25.14亿25.4286深股通
002912中新赛克16.810+0.930+5.856%6.12千万25.76亿25.0896深股通
002322理工能科16.220+0.640+4.108%1.97亿56.87亿24.9538深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者