行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
300383光环新网8.410+0.110+1.325%9.67千万148.88亿38.2273深股通 #
301380挖金客32.440+0.730+2.302%3.04千万9.56亿37.7209
301139元道通信21.410+0.820+3.983%7.07千万14.77亿37.5614
002777久远银海14.730+0.420+2.935%1.00亿57.12亿35.9268深股通
002368太极股份21.390+0.880+4.291%2.71亿128.26亿35.0082深股通
300253卫宁健康5.750+0.160+2.862%1.12亿104.05亿34.4931深股通 #
300925法本信息10.150+0.350+3.571%1.53亿31.42亿33.8333深股通 #
300007汉威科技13.470+0.420+3.218%8.40千万36.93亿33.675深股通 #
300792壹网壹创15.430+0.820+5.613%6.31千万30.50亿33.5435深股通 #
002065东华软件4.560+0.120+2.703%7.96千万129.11亿33.3333深股通
300598诚迈科技29.250+1.750+6.364%2.75亿59.65亿33.0882深股通 #
002268电科网安13.230+0.340+2.638%1.15亿108.71亿32.0883深股通
003007直真科技24.340+0.510+2.140%3.26千万17.54亿32.0263
301171易点天下14.670+0.410+2.875%1.57亿44.03亿31.8913深股通 #
301428世纪恒通29.260+2.470+9.220%2.57亿16.39亿31.8043
300613富瀚微34.160+0.310+0.916%2.12亿73.65亿31.0545深股通 #
300017网宿科技7.690+0.120+1.585%3.99亿172.45亿30.76深股通 #
000948南天信息12.400+0.240+1.974%6.42千万46.93亿30.4668深股通
300845捷安高科10.450+0.390+3.877%6.03千万10.22亿30.1849
002063远光软件5.300+0.130+2.515%1.16亿90.69亿29.3304深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者