行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
300496中科创达47.650+0.920+1.969%10.88亿171.16亿46.8489深股通 #
301172君逸数码27.470+0.590+2.195%4.21千万8.13亿45.7833深股通 #
300288朗玛信息10.510+0.330+3.242%5.09千万26.07亿45.6957深股通 #
300872天阳科技13.250+0.450+3.516%1.04亿43.31亿45.6897深股通 #
300785值得买17.200+0.600+3.614%6.90千万18.89亿45.2632深股通 #
002908德生科技7.580+0.370+5.132%5.30千万22.29亿44.5358深股通
301085亚康股份42.740+1.890+4.627%1.01亿16.09亿44.5208深股通 #
300036超图软件13.600+0.360+2.719%8.91千万57.04亿43.9845深股通 #
002609捷顺科技7.470+0.220+3.034%7.14千万33.34亿42.7835深股通
000917电广传媒5.040+0.130+2.648%9.84千万69.60亿42深股通
300941创识科技16.800+0.780+4.869%1.20亿19.44亿42
301339通行宝19.620+0.330+1.711%2.45亿23.16亿41.8159深股通 #
301378通达海24.450+1.060+4.532%1.53亿10.26亿41.7449
000555神州信息8.890+0.350+4.098%3.05亿83.04亿41.4646深股通
002421达实智能2.270+0.100+4.608%6.63千万43.34亿41.2727深股通
300113顺网科技10.200+0.290+2.926%8.60千万52.42亿40.8深股通 #
002195岩山科技2.430+0.100+4.292%2.28亿130.78亿40.5深股通
300645正元智慧12.110+0.170+1.424%5.55千万16.96亿40.3667
301315威士顿30.350+1.050+3.584%8.63千万10.84亿39.9342深股通 #
003010若羽臣12.720+1.160+10.035%9.35千万14.47亿39.5769
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者