• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.530
• 22,620.330
• 420,000
• 910,000
• 0.455
• 20,000
• 0.515
• 400,000
• 0.485

• 13/02/2025
• 0.455
• 21,814.370
• 420,000
• 530,000
• 0.265
• 420,000
• 0.494

• 12/02/2025
• 0.450
• 21,857.920
• 0
• 950,000
• 0.475

• 11/02/2025
• 0.400
• 21,294.860
• 0
• 950,000
• 0.475

• 10/02/2025
• 0.420
• 21,521.980
• 30,000
• 950,000
• 0.475
• 30,000
• 0.420

• 07/02/2025
• 0.380
• 21,133.540
• 10,000
• 980,000
• 0.490
• 10,000
• 0.370

• 06/02/2025
• 0.355
• 20,891.620
• 0
• 990,000
• 0.495

• 05/02/2025
• 0.335
• 20,597.090
• 60,000
• 990,000
• 0.495
• 60,000
• 0.335

• 04/02/2025
• 0.350
• 20,789.960
• 310,000
• 1,050,000
• 0.525
• 310,000
• 0.347

• 03/02/2025
• 0.290
• 20,217.260
• 230,000
• 1,360,000
• 0.680
• 140,000
• 0.287
• 90,000
• 0.263

• 28/01/2025
• 0.300
• 20,225.110
• 10,000
• 1,410,000
• 0.705
• 10,000
• 0.300

• 27/01/2025
• 0.300
• 20,197.770
• 710,000
• 1,400,000
• 0.700
• 710,000
• 0.299

• 24/01/2025
• 0.290
• 20,066.190
• 50,000
• 2,110,000
• 1.055
• 50,000
• 0.288

• 23/01/2025
• 0.249
• 19,700.560
• 120,000
• 2,160,000
• 1.080
• 100,000
• 0.253
• 20,000
• 0.258

• 22/01/2025
• 0.260
• 19,778.770
• 40,000
• 2,240,000
• 1.120
• 40,000
• 0.264

• 21/01/2025
• 0.290
• 20,106.550
• 20,000
• 2,200,000
• 1.100
• 10,000
• 0.280
• 10,000
• 0.280

• 20/01/2025
• 0.280
• 19,925.810
• 190,000
• 2,200,000
• 1.100
• 160,000
• 0.283
• 30,000
• 0.285

• 17/01/2025
• 0.240
• 19,584.060
• 330,000
• 2,330,000
• 1.165
• 280,000
• 0.238
• 50,000
• 0.240

• 16/01/2025
• 0.234
• 19,522.890
• 490,000
• 2,560,000
• 1.280
• 300,000
• 0.236
• 190,000
• 0.227

• 15/01/2025
• 0.211
• 19,286.070
• 2,330,000
• 2,670,000
• 1.335
• 2,160,000
• 0.209
• 170,000
• 0.206