- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 恒生指數期貨(07/2024)日市
- 17,022-8 (-0.05%)高水1
- 最高︰17,233前收市︰17,030最低︰16,930開市︰17,053成交張數︰155,466交易宗數︰84,962每宗成交︰1.830可市調機制
- 恒生指數期貨(07/2024)夜市
- 17,126+104 (+0.61%)高水105
- 最高︰17,173前收市︰17,022最低︰16,986開市︰17,023成交張數︰13,274交易宗數︰9,543每宗成交︰1.391
- 未平倉總數(GOI)︰56,844未平倉淨數(NOI)︰25,865到期日︰30/07/2024
- 恒生指數現貨
- 17,021.31+16.34 (+0.10%)
- 最高 ︰17,229.19前收市︰17,004.97最低 ︰16,924.58開市 ︰17,079.67
- 期貨夜市(07/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,267
- 17,308
- 16,975
- 17,030
- -318
- -1.833%
- 25.03
- 135,232
- 75,657
- 1.787
- 今日
- 17,053
- 17,233
- 16,930
- 17,022
- -8
- -0.05%
- 1
- 155,466
- 84,962
- 1.830
- 09:30
- 17,053
- 17,122
- 17,038
- 17,091
- +61
- +0.358%
- 11.33
- 7,508
- 4,189
- 1.792
- 09:45
- 17,091
- 17,204
- 17,071
- 17,194
- +164
- +0.963%
- -6
- 15,943
- 9,661
- 1.650
- 10:00
- 17,194
- 17,233
- 17,165
- 17,197
- +167
- +0.981%
- -4.38
- 10,338
- 7,039
- 1.469
- 10:15
- 17,197
- 17,199
- 17,128
- 17,132
- +102
- +0.599%
- -5.67
- 7,011
- 4,715
- 1.487
- 10:30
- 17,131
- 17,150
- 17,070
- 17,081
- +51
- +0.299%
- 10.41
- 6,302
- 3,866
- 1.630
- 10:45
- 17,081
- 17,081
- 17,023
- 17,026
- -4
- -0.023%
- -1.45
- 6,159
- 4,011
- 1.536
- 11:00
- 17,026
- 17,049
- 16,978
- 16,982
- -48
- -0.282%
- 1.26
- 5,131
- 3,373
- 1.521
- 11:15
- 16,982
- 17,001
- 16,930
- 16,967
- -63
- -0.370%
- -3.46
- 6,223
- 4,176
- 1.490
- 11:30
- 16,967
- 17,046
- 16,963
- 17,010
- -20
- -0.117%
- -2.67
- 7,085
- 4,273
- 1.658
- 11:45
- 17,009
- 17,030
- 16,984
- 16,989
- -41
- -0.241%
- -1
- 4,660
- 2,455
- 1.898
- 12:00
- 16,989
- 17,028
- 16,988
- 17,028
- -2
- -0.012%
- 6.48
- 2,780
- 1,589
- 1.750
- 13:15
- 17,038
- 17,038
- 17,000
- 17,007
- -23
- -0.135%
- 5.97
- 3,941
- 2,445
- 1.612
- 13:30
- 17,007
- 17,053
- 17,000
- 17,052
- +22
- +0.129%
- 2.08
- 3,525
- 2,344
- 1.504
- 13:45
- 17,051
- 17,064
- 17,030
- 17,041
- +11
- +0.065%
- 1.49
- 4,960
- 2,385
- 2.080
- 14:00
- 17,039
- 17,069
- 17,022
- 17,053
- +23
- +0.135%
- 3.42
- 4,733
- 2,659
- 1.780
- 14:15
- 17,052
- 17,081
- 17,030
- 17,062
- +32
- +0.188%
- 6.38
- 4,621
- 2,709
- 1.706
- 14:30
- 17,061
- 17,069
- 17,006
- 17,023
- -7
- -0.041%
- 4.25
- 4,580
- 2,865
- 1.599
- 14:45
- 17,022
- 17,048
- 17,006
- 17,046
- +16
- +0.094%
- 12.47
- 5,085
- 2,576
- 1.974
- 15:00
- 17,046
- 17,060
- 17,039
- 17,043
- +13
- +0.076%
- 9.78
- 5,323
- 2,340
- 2.275
- 15:15
- 17,042
- 17,060
- 17,023
- 17,052
- +22
- +0.129%
- 15.48
- 4,318
- 2,268
- 1.904
- 15:30
- 17,052
- 17,078
- 17,048
- 17,067
- +37
- +0.217%
- 3.04
- 4,869
- 3,051
- 1.596
- 15:45
- 17,066
- 17,068
- 17,011
- 17,019
- -11
- -0.065%
- 1.91
- 4,856
- 3,170
- 1.532
- 16:00
- 17,018
- 17,037
- 17,008
- 17,025
- -5
- -0.029%
- -7.55
- 5,049
- 3,173
- 1.591
- 16:15
- 17,025
- 17,032
- 17,008
- 17,023
- -7
- -0.041%
- 1.69
- 17,703
- 2,294
- 7.717
- 16:30
- 17,023
- 17,032
- 17,014
- 17,022
- -8
- -0.047%
- 0.69
- 2,763
- 1,336
- 2.068