• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.425
• 21,814.370
• 6,210,000
• 144,350,000
• 72.175
• 6,010,000
• 0.480
• 200,000
• 0.425

• 12/02/2025
• 0.415
• 21,857.920
• 40,000
• 150,160,000
• 75.080
• 40,000
• 0.404

• 11/02/2025
• 0.365
• 21,294.860
• 10,000
• 150,200,000
• 75.100

• 10/02/2025
• 0.380
• 21,521.980
• 90,000
• 150,200,000
• 75.100
• 90,000
• 0.372

• 07/02/2025
• 0.345
• 21,133.540
• 420,000
• 150,290,000
• 75.145
• 360,000
• 0.342

• 06/02/2025
• 0.320
• 20,891.620
• 10,000
• 150,650,000
• 75.325

• 05/02/2025
• 0.295
• 20,597.090
• 40,000
• 150,650,000
• 75.325

• 04/02/2025
• 0.315
• 20,789.960
• 260,000
• 150,650,000
• 75.325
• 180,000
• 0.313

• 03/02/2025
• 0.265
• 20,217.260
• 7,380,000
• 150,830,000
• 75.415
• 7,140,000
• 0.246

• 28/01/2025
• 0.275
• 20,225.110
• 0
• 143,690,000
• 71.845

• 27/01/2025
• 0.275
• 20,197.770
• 20,000
• 143,690,000
• 71.845

• 24/01/2025
• 0.255
• 20,066.190
• 80,000
• 143,690,000
• 71.845
• 60,000
• 0.248

• 23/01/2025
• 0.222
• 19,700.560
• 3,400,000
• 143,750,000
• 71.875
• 3,380,000
• 0.227

• 22/01/2025
• 0.228
• 19,778.770
• 170,000
• 140,370,000
• 70.185
• 50,000
• 0.243

• 21/01/2025
• 0.265
• 20,106.550
• 70,000
• 140,320,000
• 70.160
• 10,000
• 0.245

• 20/01/2025
• 0.243
• 19,925.810
• 390,000
• 140,310,000
• 70.155
• 360,000
• 0.244
• 10,000
• 0.245

• 17/01/2025
• 0.212
• 19,584.060
• 10,000
• 140,660,000
• 70.330

• 16/01/2025
• 0.205
• 19,522.890
• 520,000
• 140,660,000
• 70.330
• 480,000
• 0.214
• 20,000
• 0.205

• 15/01/2025
• 0.182
• 19,286.070
• 1,300,000
• 141,120,000
• 70.560
• 1,300,000
• 0.177

• 14/01/2025
• 0.183
• 19,219.780
• 2,010,000
• 139,820,000
• 69.910
• 90,000
• 0.169
• 1,870,000
• 0.154