- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指法巴七八牛K
- 0.335+0.060 (+21.818%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.275
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.300
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.300
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.370
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.385
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.330
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.365
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.560
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.520
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.465
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.490
- 22,443.730
- 10,000
- 0
- 0.000
- 10,000
- 0.485
- 30/09/2024
- 0.370
- 21,133.680
- 6,320,000
- 10,000
- 0.004
- 4,220,000
- 0.367
- 2,100,000
- 0.347
- 27/09/2024
- 0.315
- 20,632.300
- 2,310,000
- 2,130,000
- 0.852
- 1,190,000
- 0.315
- 1,120,000
- 0.302
- 26/09/2024
- 0.255
- 19,924.580
- 6,160,000
- 2,200,000
- 0.880
- 4,200,000
- 0.239
- 1,090,000
- 0.211
- 25/09/2024
- 0.183
- 19,129.100
- 13,510,000
- 5,310,000
- 2.124
- 8,010,000
- 0.213
- 1,710,000
- 0.207
- 24/09/2024
- 0.168
- 19,000.560
- 43,590,000
- 11,610,000
- 4.644
- 14,610,000
- 0.142
- 8,290,000
- 0.144
- 23/09/2024
- 0.098
- 18,247.110
- 50,210,000
- 17,930,000
- 7.172
- 11,510,000
- 0.112
- 15,420,000
- 0.106
- 20/09/2024
- 0.097
- 18,258.570
- 66,860,000
- 14,020,000
- 5.608
- 13,260,000
- 0.102
- 25,720,000
- 0.099
- 19/09/2024
- 0.079
- 18,013.160
- 2,710,000
- 1,560,000
- 0.624
- 570,000
- 0.067
- 2,130,000
- 0.070