- 即時恒指匯豐六十牛P
- 0.175+0.002 (+1.156%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.173
- 17,716.470
- 100,000
- 100,000
- 0.070
- 30,000
- 0.175
- 70,000
- 0.177
- 26/06/2024
- 0.208
- 18,089.930
- 0
- 60,000
- 0.040
- 25/06/2024
- 0.206
- 18,072.900
- 0
- 60,000
- 0.040
- 24/06/2024
- 0.207
- 18,027.710
- 0
- 60,000
- 0.040
- 21/06/2024
- 0.208
- 18,028.520
- 0
- 60,000
- 0.040
- 20/06/2024
- 0.234
- 18,335.320
- 0
- 60,000
- 0.040
- 19/06/2024
- 0.244
- 18,430.390
- 10,000
- 60,000
- 0.040
- 10,000
- 0.225
- 18/06/2024
- 0.195
- 17,915.550
- 0
- 70,000
- 0.050
- 17/06/2024
- 0.195
- 17,936.120
- 0
- 70,000
- 0.050
- 14/06/2024
- 0.198
- 17,941.780
- 0
- 70,000
- 0.050
- 13/06/2024
- 0.213
- 18,112.630
- 0
- 70,000
- 0.050
- 12/06/2024
- 0.195
- 17,937.840
- 110,000
- 70,000
- 0.050
- 100,000
- 0.187
- 10,000
- 0.195
- 11/06/2024
- 0.216
- 18,176.340
- 100,000
- 160,000
- 0.110
- 100,000
- 0.215
- 07/06/2024
- 0.230
- 18,366.950
- 0
- 60,000
- 0.040
- 06/06/2024
- 0.241
- 18,476.800
- 0
- 60,000
- 0.040
- 05/06/2024
- 0.235
- 18,424.960
- 0
- 60,000
- 0.040
- 04/06/2024
- 0.239
- 18,444.110
- 40,000
- 60,000
- 0.040
- 40,000
- 0.239
- 03/06/2024
- 0.233
- 18,403.040
- 100,000
- 20,000
- 0.010
- 100,000
- 0.225
- 31/05/2024
- 0.205
- 18,079.610
- 0
- 120,000
- 0.080
- 30/05/2024
- 0.218
- 18,230.190
- 200,000
- 120,000
- 0.080
- 100,000
- 0.218
- 100,000
- 0.218