- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指匯豐六十牛O
- 0.108+0.004 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.104
- 16,877.860
- 8,890,000
- 21,060,000
- 14.040
- 4,700,000
- 0.106
- 650,000
- 0.109
- 06/08/2024
- 0.087
- 16,647.340
- 23,750,000
- 25,110,000
- 16.740
- 4,620,000
- 0.094
- 6,050,000
- 0.107
- 05/08/2024
- 0.091
- 16,698.360
- 20,230,000
- 23,680,000
- 15.790
- 5,590,000
- 0.074
- 9,740,000
- 0.077
- 02/08/2024
- 0.114
- 16,945.510
- 4,220,000
- 19,530,000
- 13.020
- 3,700,000
- 0.118
- 01/08/2024
- 0.152
- 17,304.960
- 20,000
- 15,830,000
- 10.550
- 20,000
- 0.156
- 31/07/2024
- 0.162
- 17,344.600
- 400,000
- 15,850,000
- 10.570
- 200,000
- 0.136
- 30/07/2024
- 0.122
- 17,002.910
- 0
- 15,650,000
- 10.430
- 29/07/2024
- 0.148
- 17,238.340
- 14,170,000
- 15,650,000
- 10.430
- 5,070,000
- 0.153
- 1,660,000
- 0.145
- 26/07/2024
- 0.127
- 17,021.310
- 12,570,000
- 19,060,000
- 12.710
- 50,000
- 0.144
- 11,840,000
- 0.127
- 25/07/2024
- 0.128
- 17,004.970
- 2,980,000
- 7,270,000
- 4.850
- 2,970,000
- 0.128
- 24/07/2024
- 0.157
- 17,311.050
- 70,000
- 4,300,000
- 2.870
- 70,000
- 0.158
- 23/07/2024
- 0.173
- 17,469.360
- 200,000
- 4,230,000
- 2.820
- 200,000
- 0.180
- 22/07/2024
- 0.191
- 17,635.880
- 200,000
- 4,030,000
- 2.690
- 200,000
- 0.191
- 19/07/2024
- 0.167
- 17,417.680
- 100,000
- 4,230,000
- 2.820
- 100,000
- 0.170
- 18/07/2024
- 0.204
- 17,778.410
- 0
- 4,130,000
- 2.750
- 17/07/2024
- 0.200
- 17,739.410
- 0
- 4,130,000
- 2.750
- 16/07/2024
- 0.200
- 17,727.980
- 100,000
- 4,130,000
- 2.750
- 100,000
- 0.200
- 15/07/2024
- 0.228
- 18,015.940
- 0
- 4,030,000
- 2.690
- 12/07/2024
- 0.250
- 18,293.380
- 0
- 4,030,000
- 2.690
- 11/07/2024
- 0.210
- 17,832.330
- 100,000
- 4,030,000
- 2.690
- 100,000
- 0.203