- 即時恒指瑞銀六九牛M
- 0.199+0.021 (+11.798%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.178
- 17,417.680
- 0
- 15,000,000
- 7.500
- 18/07/2024
- 0.212
- 17,778.410
- 0
- 15,000,000
- 7.500
- 17/07/2024
- 0.211
- 17,739.410
- 0
- 15,000,000
- 7.500
- 16/07/2024
- 0.211
- 17,727.980
- 0
- 15,000,000
- 7.500
- 15/07/2024
- 0.237
- 18,015.940
- 0
- 15,000,000
- 7.500
- 12/07/2024
- 0.260
- 18,293.380
- 0
- 15,000,000
- 7.500
- 11/07/2024
- 0.222
- 17,832.330
- 0
- 15,000,000
- 7.500
- 10/07/2024
- 0.189
- 17,471.670
- 0
- 15,000,000
- 7.500
- 09/07/2024
- 0.193
- 17,523.230
- 0
- 15,000,000
- 7.500
- 08/07/2024
- 0.195
- 17,524.060
- 0
- 15,000,000
- 7.500
- 05/07/2024
- 0.218
- 17,799.610
- 0
- 15,000,000
- 7.500
- 04/07/2024
- 0.237
- 18,028.280
- 0
- 15,000,000
- 7.500
- 03/07/2024
- 0.227
- 17,978.570
- 0
- 15,000,000
- 7.500
- 02/07/2024
- 0.204
- 17,769.140
- 0
- 15,000,000
- 7.500
- 28/06/2024
- 0.200
- 17,718.610
- 10,000
- 15,000,000
- 7.500
- 10,000
- 0.195
- 27/06/2024
- 0.201
- 17,716.470
- 10,000
- 15,010,000
- 7.510
- 10,000
- 0.224
- 26/06/2024
- 0.233
- 18,089.930
- 0
- 15,000,000
- 7.500
- 25/06/2024
- 0.232
- 18,072.900
- 0
- 15,000,000
- 7.500
- 24/06/2024
- 0.232
- 18,027.710
- 0
- 15,000,000
- 7.500
- 21/06/2024
- 0.233
- 18,028.520
- 0
- 15,000,000
- 7.500