• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2024
• 0.100
• 18.040
• 4,950,000
• 9,760,000
• 9.760
• 2,595,000
• 0.096
• 1,772,500
• 0.100

• 08/07/2024
• 0.086
• 17.440
• 2,747,500
• 10,582,500
• 10.580
• 160,000
• 0.088
• 1,772,500
• 0.088

• 05/07/2024
• 0.087
• 17.320
• 2,555,000
• 8,970,000
• 8.970
• 1,165,000
• 0.087
• 1,090,000
• 0.091

• 04/07/2024
• 0.090
• 17.480
• 2,705,000
• 9,045,000
• 9.040
• 1,257,500
• 0.092
• 897,500
• 0.093

• 03/07/2024
• 0.091
• 17.540
• 925,000
• 9,405,000
• 9.400
• 920,000
• 0.081
• 5,000
• 0.091

• 02/07/2024
• 0.081
• 17.060
• 1,035,000
• 10,320,000
• 10.320
• 212,500
• 0.083
• 587,500
• 0.088

• 28/06/2024
• 0.080
• 17.120
• 3,005,000
• 9,945,000
• 9.950
• 887,500
• 0.082
• 1,450,000
• 0.082

• 27/06/2024
• 0.077
• 16.940
• 2,592,500
• 9,382,500
• 9.380
• 1,342,500
• 0.084
• 140,000
• 0.080

• 26/06/2024
• 0.095
• 17.700
• 2,000,000
• 10,585,000
• 10.590
• 1,032,500
• 0.086

• 25/06/2024
• 0.081
• 17.200
• 11,760,000
• 9,552,500
• 9.550
• 3,430,000
• 0.083
• 3,300,000
• 0.085

• 24/06/2024
• 0.096
• 17.980
• 15,937,500
• 9,682,500
• 9.680
• 4,270,000
• 0.104
• 3,692,500
• 0.108

• 21/06/2024
• 0.112
• 18.620
• 7,555,000
• 10,260,000
• 10.260
• 1,905,000
• 0.113
• 2,267,500
• 0.115

• 20/06/2024
• 0.123
• 19.140
• 19,747,500
• 9,897,500
• 9.900
• 2,882,500
• 0.123
• 3,452,500
• 0.129

• 19/06/2024
• 0.118
• 18.860
• 6,877,500
• 9,327,500
• 9.330
• 4,165,000
• 0.114
• 1,665,000
• 0.110

• 18/06/2024
• 0.113
• 18.660
• 6,997,500
• 11,827,500
• 11.830
• 1,887,500
• 0.111
• 2,045,000
• 0.112

• 17/06/2024
• 0.102
• 18.080
• 7,867,500
• 11,670,000
• 11.670
• 2,137,500
• 0.102
• 2,342,500
• 0.101

• 14/06/2024
• 0.093
• 17.620
• 2,702,500
• 11,465,000
• 11.460
• 960,000
• 0.095
• 752,500
• 0.097

• 13/06/2024
• 0.102
• 18.100
• 4,880,000
• 11,672,500
• 11.670
• 925,000
• 0.101
• 630,000
• 0.110

• 12/06/2024
• 0.096
• 17.860
• 3,567,500
• 11,967,500
• 11.970
• 2,117,500
• 0.100
• 600,000
• 0.096

• 11/06/2024
• 0.114
• 18.640
• 5,900,000
• 13,485,000
• 13.480
• 1,127,500
• 0.114