- 即時恒指瑞銀六九牛J
- 0.228+0.028 (+14.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.200
- 17,832.330
- 200,000
- 60,000
- 0.030
- 100,000
- 0.188
- 100,000
- 0.192
- 10/07/2024
- 0.164
- 17,471.670
- 0
- 60,000
- 0.030
- 09/07/2024
- 0.168
- 17,523.230
- 0
- 60,000
- 0.030
- 08/07/2024
- 0.171
- 17,524.060
- 0
- 60,000
- 0.030
- 05/07/2024
- 0.193
- 17,799.610
- 30,000
- 60,000
- 0.030
- 30,000
- 0.207
- 04/07/2024
- 0.214
- 18,028.280
- 0
- 30,000
- 0.010
- 03/07/2024
- 0.204
- 17,978.570
- 0
- 30,000
- 0.010
- 02/07/2024
- 0.181
- 17,769.140
- 0
- 30,000
- 0.010
- 28/06/2024
- 0.177
- 17,718.610
- 0
- 30,000
- 0.010
- 27/06/2024
- 0.176
- 17,716.470
- 0
- 30,000
- 0.010
- 26/06/2024
- 0.209
- 18,089.930
- 0
- 30,000
- 0.010
- 25/06/2024
- 0.207
- 18,072.900
- 0
- 30,000
- 0.010
- 24/06/2024
- 0.207
- 18,027.710
- 0
- 30,000
- 0.010
- 21/06/2024
- 0.208
- 18,028.520
- 0
- 30,000
- 0.010
- 20/06/2024
- 0.233
- 18,335.320
- 30,000
- 30,000
- 0.010
- 30,000
- 0.234
- 19/06/2024
- 0.245
- 18,430.390
- 50,000
- 0
- 0.000
- 50,000
- 0.241
- 18/06/2024
- 0.197
- 17,915.550
- 0
- 50,000
- 0.030
- 17/06/2024
- 0.197
- 17,936.120
- 0
- 50,000
- 0.030
- 14/06/2024
- 0.199
- 17,941.780
- 0
- 50,000
- 0.030
- 13/06/2024
- 0.213
- 18,112.630
- 80,000
- 50,000
- 0.030
- 50,000
- 0.210
- 30,000
- 0.202