- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指法巴六九牛Z
- 0.097+0.003 (+3.191%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.094
- 16,877.860
- 2,740,000
- 1,350,000
- 0.675
- 1,920,000
- 0.089
- 820,000
- 0.094
- 06/08/2024
- 0.079
- 16,647.340
- 4,040,000
- 2,450,000
- 1.225
- 1,740,000
- 0.090
- 2,000,000
- 0.083
- 05/08/2024
- 0.079
- 16,698.360
- 4,360,000
- 2,190,000
- 1.095
- 2,190,000
- 0.077
- 2,170,000
- 0.075
- 02/08/2024
- 0.103
- 16,945.510
- 400,000
- 2,210,000
- 1.105
- 400,000
- 0.108
- 01/08/2024
- 0.141
- 17,304.960
- 0
- 1,810,000
- 0.905
- 31/07/2024
- 0.150
- 17,344.600
- 1,760,000
- 1,810,000
- 0.905
- 1,560,000
- 0.131
- 200,000
- 0.120
- 30/07/2024
- 0.111
- 17,002.910
- 1,300,000
- 3,170,000
- 1.585
- 50,000
- 0.111
- 1,250,000
- 0.116
- 29/07/2024
- 0.138
- 17,238.340
- 1,000,000
- 1,970,000
- 0.985
- 650,000
- 0.140
- 250,000
- 0.135
- 26/07/2024
- 0.116
- 17,021.310
- 2,390,000
- 2,370,000
- 1.185
- 1,170,000
- 0.118
- 960,000
- 0.117
- 25/07/2024
- 0.117
- 17,004.970
- 1,190,000
- 2,580,000
- 1.290
- 220,000
- 0.113
- 970,000
- 0.119
- 24/07/2024
- 0.145
- 17,311.050
- 100,000
- 1,830,000
- 0.915
- 100,000
- 0.146
- 23/07/2024
- 0.162
- 17,469.360
- 140,000
- 1,730,000
- 0.865
- 40,000
- 0.162
- 100,000
- 0.168
- 22/07/2024
- 0.178
- 17,635.880
- 100,000
- 1,670,000
- 0.835
- 100,000
- 0.179
- 19/07/2024
- 0.154
- 17,417.680
- 300,000
- 1,770,000
- 0.885
- 300,000
- 0.161
- 18/07/2024
- 0.190
- 17,778.410
- 0
- 1,470,000
- 0.735
- 17/07/2024
- 0.186
- 17,739.410
- 0
- 1,470,000
- 0.735
- 16/07/2024
- 0.186
- 17,727.980
- 100,000
- 1,470,000
- 0.735
- 100,000
- 0.191
- 15/07/2024
- 0.212
- 18,015.940
- 0
- 1,370,000
- 0.685
- 12/07/2024
- 0.237
- 18,293.380
- 220,000
- 1,370,000
- 0.685
- 220,000
- 0.229
- 11/07/2024
- 0.197
- 17,832.330
- 500,000
- 1,590,000
- 0.795
- 400,000
- 0.188
- 100,000
- 0.182