- 即時恒指法興五七牛W
- 0.224+0.003 (+1.357%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/06/2024
- 0.221
- 18,072.900
- 170,000
- 10,730,000
- 5.365
- 140,000
- 0.231
- 30,000
- 0.241
- 24/06/2024
- 0.220
- 18,027.710
- 150,000
- 10,840,000
- 5.420
- 20,000
- 0.213
- 130,000
- 0.198
- 21/06/2024
- 0.222
- 18,028.520
- 1,130,000
- 10,730,000
- 5.365
- 500,000
- 0.235
- 630,000
- 0.226
- 20/06/2024
- 0.250
- 18,335.320
- 0
- 10,600,000
- 5.300
- 19/06/2024
- 0.260
- 18,430.390
- 160,000
- 10,600,000
- 5.300
- 150,000
- 0.247
- 18/06/2024
- 0.211
- 17,915.550
- 30,000
- 10,750,000
- 5.375
- 30,000
- 0.209
- 17/06/2024
- 0.213
- 17,936.120
- 2,030,000
- 10,720,000
- 5.360
- 2,020,000
- 0.221
- 10,000
- 0.209
- 14/06/2024
- 0.215
- 17,941.780
- 80,000
- 12,730,000
- 6.365
- 30,000
- 0.225
- 50,000
- 0.213
- 13/06/2024
- 0.231
- 18,112.630
- 20,000
- 12,710,000
- 6.355
- 20,000
- 0.233
- 12/06/2024
- 0.213
- 17,937.840
- 70,000
- 12,730,000
- 6.365
- 70,000
- 0.214
- 11/06/2024
- 0.234
- 18,176.340
- 120,000
- 12,660,000
- 6.330
- 120,000
- 0.224
- 07/06/2024
- 0.250
- 18,366.950
- 10,000
- 12,540,000
- 6.270
- 10,000
- 0.250
- 06/06/2024
- 0.265
- 18,476.800
- 20,000
- 12,530,000
- 6.265
- 10,000
- 0.290
- 10,000
- 0.260
- 05/06/2024
- 0.260
- 18,424.960
- 20,000
- 12,530,000
- 6.265
- 10,000
- 0.290
- 10,000
- 0.260
- 04/06/2024
- 0.260
- 18,444.110
- 30,000
- 12,530,000
- 6.265
- 30,000
- 0.260
- 03/06/2024
- 0.260
- 18,403.040
- 120,000
- 12,500,000
- 6.250
- 120,000
- 0.270
- 31/05/2024
- 0.229
- 18,079.610
- 200,000
- 12,620,000
- 6.310
- 100,000
- 0.270
- 100,000
- 0.241
- 30/05/2024
- 0.245
- 18,230.190
- 12,120,000
- 12,620,000
- 6.310
- 12,120,000
- 0.247
- 29/05/2024
- 0.275
- 18,477.010
- 130,000
- 500,000
- 0.250
- 30,000
- 0.275
- 100,000
- 0.280
- 28/05/2024
- 0.305
- 18,821.160
- 100,000
- 430,000
- 0.215
- 100,000
- 0.320