- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指法興五七牛W
- 0.111+0.003 (+2.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.108
- 16,877.860
- 28,300,000
- 16,510,000
- 8.255
- 12,360,000
- 0.110
- 940,000
- 0.112
- 06/08/2024
- 0.091
- 16,647.340
- 56,450,000
- 27,930,000
- 13.965
- 1,850,000
- 0.097
- 6,670,000
- 0.104
- 05/08/2024
- 0.095
- 16,698.360
- 59,190,000
- 23,110,000
- 11.555
- 6,130,000
- 0.094
- 7,890,000
- 0.085
- 02/08/2024
- 0.118
- 16,945.510
- 31,060,000
- 21,350,000
- 10.675
- 4,620,000
- 0.122
- 14,730,000
- 0.118
- 01/08/2024
- 0.158
- 17,304.960
- 5,410,000
- 11,240,000
- 5.620
- 3,830,000
- 0.160
- 20,000
- 0.167
- 31/07/2024
- 0.166
- 17,344.600
- 9,360,000
- 15,050,000
- 7.525
- 2,920,000
- 0.161
- 1,330,000
- 0.163
- 30/07/2024
- 0.125
- 17,002.910
- 12,200,000
- 16,640,000
- 8.320
- 2,150,000
- 0.130
- 7,300,000
- 0.129
- 29/07/2024
- 0.155
- 17,238.340
- 9,810,000
- 11,490,000
- 5.745
- 3,750,000
- 0.158
- 1,370,000
- 0.153
- 26/07/2024
- 0.132
- 17,021.310
- 4,580,000
- 13,870,000
- 6.935
- 2,470,000
- 0.139
- 1,570,000
- 0.132
- 25/07/2024
- 0.132
- 17,004.970
- 4,250,000
- 14,770,000
- 7.385
- 210,000
- 0.134
- 3,990,000
- 0.132
- 24/07/2024
- 0.159
- 17,311.050
- 3,510,000
- 10,990,000
- 5.495
- 2,000,000
- 0.157
- 1,510,000
- 0.162
- 23/07/2024
- 0.178
- 17,469.360
- 110,000
- 11,480,000
- 5.740
- 110,000
- 0.183
- 22/07/2024
- 0.194
- 17,635.880
- 2,500,000
- 11,370,000
- 5.685
- 2,340,000
- 0.188
- 160,000
- 0.194
- 19/07/2024
- 0.172
- 17,417.680
- 2,440,000
- 13,550,000
- 6.775
- 2,440,000
- 0.182
- 18/07/2024
- 0.211
- 17,778.410
- 1,220,000
- 11,110,000
- 5.555
- 620,000
- 0.209
- 600,000
- 0.202
- 17/07/2024
- 0.209
- 17,739.410
- 1,740,000
- 11,130,000
- 5.565
- 1,100,000
- 0.212
- 640,000
- 0.204
- 16/07/2024
- 0.206
- 17,727.980
- 750,000
- 11,590,000
- 5.795
- 10,000
- 0.208
- 740,000
- 0.207
- 15/07/2024
- 0.232
- 18,015.940
- 0
- 10,860,000
- 5.430
- 12/07/2024
- 0.255
- 18,293.380
- 160,000
- 10,860,000
- 5.430
- 160,000
- 0.249
- 11/07/2024
- 0.215
- 17,832.330
- 120,000
- 11,020,000
- 5.510
- 120,000
- 0.209