- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興五七牛C
- 0.156+0.034 (+27.869%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.122
- 17,109.140
- 860,000
- 1,290,000
- 0.645
- 320,000
- 0.123
- 540,000
- 0.124
- 14/08/2024
- 0.124
- 17,113.360
- 0
- 1,070,000
- 0.535
- 13/08/2024
- 0.131
- 17,174.060
- 3,500,000
- 1,070,000
- 0.535
- 1,500,000
- 0.128
- 1,500,000
- 0.125
- 12/08/2024
- 0.124
- 17,111.650
- 600,000
- 1,070,000
- 0.535
- 550,000
- 0.124
- 50,000
- 0.119
- 09/08/2024
- 0.125
- 17,090.230
- 4,700,000
- 1,570,000
- 0.785
- 1,700,000
- 0.127
- 1,500,000
- 0.124
- 08/08/2024
- 0.101
- 16,891.830
- 420,000
- 1,770,000
- 0.885
- 210,000
- 0.101
- 210,000
- 0.088
- 07/08/2024
- 0.098
- 16,877.860
- 1,820,000
- 1,770,000
- 0.885
- 1,420,000
- 0.091
- 280,000
- 0.082
- 06/08/2024
- 0.079
- 16,647.340
- 6,080,000
- 2,910,000
- 1.455
- 2,760,000
- 0.084
- 2,480,000
- 0.094
- 05/08/2024
- 0.083
- 16,698.360
- 4,960,000
- 3,190,000
- 1.595
- 1,110,000
- 0.069
- 3,160,000
- 0.075
- 02/08/2024
- 0.108
- 16,945.510
- 300,000
- 1,140,000
- 0.570
- 100,000
- 0.120
- 200,000
- 0.113
- 01/08/2024
- 0.148
- 17,304.960
- 0
- 1,040,000
- 0.520
- 31/07/2024
- 0.156
- 17,344.600
- 100,000
- 1,040,000
- 0.520
- 100,000
- 0.128
- 30/07/2024
- 0.116
- 17,002.910
- 100,000
- 1,140,000
- 0.570
- 100,000
- 0.116
- 29/07/2024
- 0.145
- 17,238.340
- 300,000
- 1,040,000
- 0.520
- 200,000
- 0.149
- 100,000
- 0.134
- 26/07/2024
- 0.122
- 17,021.310
- 1,200,000
- 1,140,000
- 0.570
- 1,100,000
- 0.138
- 100,000
- 0.113
- 25/07/2024
- 0.120
- 17,004.970
- 1,000,000
- 2,140,000
- 1.070
- 1,000,000
- 0.124
- 24/07/2024
- 0.147
- 17,311.050
- 1,100,000
- 1,140,000
- 0.570
- 1,100,000
- 0.146
- 23/07/2024
- 0.167
- 17,469.360
- 0
- 40,000
- 0.020
- 22/07/2024
- 0.183
- 17,635.880
- 0
- 40,000
- 0.020
- 19/07/2024
- 0.160
- 17,417.680
- 0
- 40,000
- 0.020