- 即時恒指花旗四七牛N
- 0.1910.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.191
- 17,716.470
- 100,000
- 480,000
- 0.320
- 100,000
- 0.196
- 26/06/2024
- 0.223
- 18,089.930
- 0
- 380,000
- 0.250
- 25/06/2024
- 0.223
- 18,072.900
- 0
- 380,000
- 0.250
- 24/06/2024
- 0.223
- 18,027.710
- 0
- 380,000
- 0.250
- 21/06/2024
- 0.225
- 18,028.520
- 0
- 380,000
- 0.250
- 20/06/2024
- 0.250
- 18,335.320
- 0
- 380,000
- 0.250
- 19/06/2024
- 0.250
- 18,430.390
- 0
- 380,000
- 0.250
- 18/06/2024
- 0.214
- 17,915.550
- 0
- 380,000
- 0.250
- 17/06/2024
- 0.214
- 17,936.120
- 0
- 380,000
- 0.250
- 14/06/2024
- 0.216
- 17,941.780
- 70,000
- 380,000
- 0.250
- 70,000
- 0.221
- 13/06/2024
- 0.228
- 18,112.630
- 0
- 450,000
- 0.300
- 12/06/2024
- 0.214
- 17,937.840
- 0
- 450,000
- 0.300
- 11/06/2024
- 0.237
- 18,176.340
- 0
- 450,000
- 0.300
- 07/06/2024
- 0.250
- 18,366.950
- 0
- 450,000
- 0.300
- 06/06/2024
- 0.260
- 18,476.800
- 0
- 450,000
- 0.300
- 05/06/2024
- 0.260
- 18,424.960
- 50,000
- 450,000
- 0.300
- 50,000
- 0.285
- 04/06/2024
- 0.260
- 18,444.110
- 0
- 500,000
- 0.330
- 03/06/2024
- 0.255
- 18,403.040
- 0
- 500,000
- 0.330
- 31/05/2024
- 0.229
- 18,079.610
- 0
- 500,000
- 0.330
- 30/05/2024
- 0.244
- 18,230.190
- 20,000
- 500,000
- 0.330
- 20,000
- 0.270