- 即時恒指瑞銀六九牛B
- 0.192-0.026 (-11.927%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.218
- 18,015.940
- 50,000
- 50,000
- 0.030
- 50,000
- 0.220
- 12/07/2024
- 0.245
- 18,293.380
- 190,000
- 0
- 0.000
- 190,000
- 0.242
- 11/07/2024
- 0.206
- 17,832.330
- 120,000
- 190,000
- 0.100
- 20,000
- 0.198
- 100,000
- 0.205
- 10/07/2024
- 0.171
- 17,471.670
- 0
- 110,000
- 0.060
- 09/07/2024
- 0.174
- 17,523.230
- 20,000
- 110,000
- 0.060
- 20,000
- 0.176
- 08/07/2024
- 0.177
- 17,524.060
- 40,000
- 90,000
- 0.040
- 40,000
- 0.184
- 05/07/2024
- 0.199
- 17,799.610
- 0
- 50,000
- 0.030
- 04/07/2024
- 0.220
- 18,028.280
- 20,000
- 50,000
- 0.030
- 10,000
- 0.230
- 10,000
- 0.218
- 03/07/2024
- 0.210
- 17,978.570
- 0
- 50,000
- 0.030
- 02/07/2024
- 0.187
- 17,769.140
- 0
- 50,000
- 0.030
- 28/06/2024
- 0.184
- 17,718.610
- 20,000
- 50,000
- 0.030
- 20,000
- 0.186
- 27/06/2024
- 0.181
- 17,716.470
- 60,000
- 70,000
- 0.030
- 20,000
- 0.179
- 40,000
- 0.184
- 26/06/2024
- 0.216
- 18,089.930
- 10,000
- 50,000
- 0.030
- 10,000
- 0.216
- 25/06/2024
- 0.212
- 18,072.900
- 10,000
- 40,000
- 0.020
- 10,000
- 0.227
- 24/06/2024
- 0.213
- 18,027.710
- 0
- 50,000
- 0.030
- 21/06/2024
- 0.213
- 18,028.520
- 10,000
- 50,000
- 0.030
- 10,000
- 0.214
- 20/06/2024
- 0.239
- 18,335.320
- 10,000
- 40,000
- 0.020
- 10,000
- 0.250
- 19/06/2024
- 0.250
- 18,430.390
- 10,000
- 50,000
- 0.030
- 10,000
- 0.222
- 18/06/2024
- 0.203
- 17,915.550
- 10,000
- 60,000
- 0.030
- 10,000
- 0.210
- 17/06/2024
- 0.202
- 17,936.120
- 10,000
- 50,000
- 0.030
- 10,000
- 0.204