- 即時恒指瑞銀六甲牛O
- 0.0770.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.077
- 17,113.360
- 140,000
- 20,430,000
- 5.110
- 100,000
- 0.082
- 40,000
- 0.077
- 13/08/2024
- 0.080
- 17,174.060
- 620,000
- 20,490,000
- 5.120
- 100,000
- 0.083
- 520,000
- 0.080
- 12/08/2024
- 0.078
- 17,111.650
- 210,000
- 20,070,000
- 5.020
- 210,000
- 0.077
- 09/08/2024
- 0.078
- 17,090.230
- 2,870,000
- 19,860,000
- 4.960
- 1,650,000
- 0.081
- 590,000
- 0.082
- 08/08/2024
- 0.068
- 16,891.830
- 3,790,000
- 20,920,000
- 5.230
- 3,390,000
- 0.071
- 07/08/2024
- 0.065
- 16,877.860
- 10,160,000
- 24,310,000
- 6.080
- 6,600,000
- 0.066
- 2,190,000
- 0.067
- 06/08/2024
- 0.059
- 16,647.340
- 15,910,000
- 28,720,000
- 7.180
- 8,270,000
- 0.068
- 2,240,000
- 0.061
- 05/08/2024
- 0.059
- 16,698.360
- 45,230,000
- 34,750,000
- 8.690
- 8,220,000
- 0.060
- 18,840,000
- 0.059
- 02/08/2024
- 0.072
- 16,945.510
- 7,560,000
- 24,130,000
- 6.030
- 1,510,000
- 0.072
- 4,600,000
- 0.072
- 01/08/2024
- 0.090
- 17,304.960
- 1,030,000
- 21,040,000
- 5.260
- 20,000
- 0.095
- 1,010,000
- 0.092
- 31/07/2024
- 0.096
- 17,344.600
- 4,180,000
- 20,050,000
- 5.010
- 2,180,000
- 0.085
- 2,000,000
- 0.096
- 30/07/2024
- 0.076
- 17,002.910
- 1,680,000
- 20,230,000
- 5.060
- 1,680,000
- 0.078
- 29/07/2024
- 0.090
- 17,238.340
- 4,290,000
- 18,550,000
- 4.640
- 2,190,000
- 0.092
- 2,100,000
- 0.089
- 26/07/2024
- 0.080
- 17,021.310
- 7,180,000
- 18,640,000
- 4.660
- 170,000
- 0.086
- 7,010,000
- 0.080
- 25/07/2024
- 0.079
- 17,004.970
- 2,230,000
- 11,800,000
- 2.950
- 2,230,000
- 0.081
- 24/07/2024
- 0.093
- 17,311.050
- 230,000
- 9,570,000
- 2.390
- 230,000
- 0.098
- 23/07/2024
- 0.101
- 17,469.360
- 100,000
- 9,340,000
- 2.330
- 100,000
- 0.101
- 22/07/2024
- 0.109
- 17,635.880
- 420,000
- 9,240,000
- 2.310
- 60,000
- 0.103
- 250,000
- 0.106
- 19/07/2024
- 0.096
- 17,417.680
- 330,000
- 9,050,000
- 2.260
- 330,000
- 0.099
- 18/07/2024
- 0.116
- 17,778.410
- 1,360,000
- 8,720,000
- 2.180
- 860,000
- 0.116
- 500,000
- 0.116