- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時快手瑞銀四甲牛C
- 0.076-0.014 (-15.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.090
- 46.400
- 5,070,000
- 9,970,000
- 24.930
- 2,820,000
- 0.087
- 1,380,000
- 0.091
- 17/07/2024
- 0.093
- 46.750
- 10,710,000
- 11,410,000
- 28.520
- 950,000
- 0.082
- 7,250,000
- 0.093
- 16/07/2024
- 0.089
- 46.300
- 7,790,000
- 5,110,000
- 12.780
- 1,780,000
- 0.088
- 1,540,000
- 0.090
- 15/07/2024
- 0.104
- 47.850
- 7,160,000
- 5,350,000
- 13.380
- 3,100,000
- 0.105
- 1,280,000
- 0.106
- 12/07/2024
- 0.118
- 49.150
- 3,260,000
- 7,170,000
- 17.930
- 1,740,000
- 0.116
- 11/07/2024
- 0.103
- 47.700
- 5,030,000
- 8,910,000
- 22.270
- 900,000
- 0.098
- 1,800,000
- 0.097
- 10/07/2024
- 0.097
- 47.100
- 11,310,000
- 8,010,000
- 20.030
- 3,900,000
- 0.101
- 2,530,000
- 0.106
- 09/07/2024
- 0.102
- 47.600
- 15,230,000
- 9,380,000
- 23.450
- 5,050,000
- 0.097
- 1,320,000
- 0.097
- 08/07/2024
- 0.082
- 45.750
- 21,930,000
- 13,110,000
- 32.770
- 8,060,000
- 0.080
- 6,240,000
- 0.082
- 05/07/2024
- 0.073
- 44.750
- 33,380,000
- 14,930,000
- 37.330
- 7,960,000
- 0.068
- 17,070,000
- 0.068
- 04/07/2024
- 0.073
- 44.800
- 3,650,000
- 5,820,000
- 14.550
- 700,000
- 0.083
- 1,930,000
- 0.076
- 03/07/2024
- 0.095
- 46.950
- 2,530,000
- 4,590,000
- 11.470
- 900,000
- 0.093
- 1,300,000
- 0.091
- 02/07/2024
- 0.082
- 45.650
- 2,400,000
- 4,190,000
- 10.470
- 710,000
- 0.083
- 710,000
- 0.086
- 28/06/2024
- 0.088
- 46.150
- 2,390,000
- 4,190,000
- 10.470
- 390,000
- 0.090
- 850,000
- 0.088
- 27/06/2024
- 0.090
- 46.400
- 3,020,000
- 3,730,000
- 9.320
- 1,020,000
- 0.093
- 400,000
- 0.093
- 26/06/2024
- 0.101
- 47.500
- 2,830,000
- 4,350,000
- 10.880
- 1,270,000
- 0.096
- 950,000
- 0.099
- 25/06/2024
- 0.093
- 46.900
- 3,740,000
- 4,670,000
- 11.680
- 1,020,000
- 0.095
- 24/06/2024
- 0.099
- 47.350
- 8,170,000
- 3,650,000
- 9.120
- 5,770,000
- 0.094
- 1,700,000
- 0.098
- 21/06/2024
- 0.119
- 49.350
- 1,730,000
- 7,720,000
- 19.300
- 640,000
- 0.116
- 960,000
- 0.117
- 20/06/2024
- 0.121
- 49.500
- 3,750,000
- 7,400,000
- 18.500
- 810,000
- 0.119
- 1,720,000
- 0.125