- 即時招行瑞銀六七牛A
- 0.059+0.004 (+7.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.055
- 33.500
- 1,975,000
- 1,595,000
- 1.990
- 975,000
- 0.054
- 980,000
- 0.048
- 19/07/2024
- 0.059
- 33.850
- 1,000,000
- 1,590,000
- 1.990
- 1,000,000
- 0.059
- 18/07/2024
- 0.064
- 34.300
- 0
- 590,000
- 0.740
- 17/07/2024
- 0.068
- 34.600
- 1,000,000
- 590,000
- 0.740
- 1,000,000
- 0.069
- 16/07/2024
- 0.066
- 34.500
- 1,250,000
- 1,590,000
- 1.990
- 100,000
- 0.066
- 1,150,000
- 0.067
- 15/07/2024
- 0.072
- 35.000
- 0
- 540,000
- 0.680
- 12/07/2024
- 0.076
- 35.600
- 260,000
- 540,000
- 0.680
- 160,000
- 0.071
- 100,000
- 0.069
- 11/07/2024
- 0.061
- 34.000
- 500,000
- 600,000
- 0.750
- 200,000
- 0.059
- 200,000
- 0.058
- 10/07/2024
- 0.053
- 33.150
- 0
- 600,000
- 0.750
- 09/07/2024
- 0.053
- 33.100
- 10,000
- 600,000
- 0.750
- 10,000
- 0.055
- 08/07/2024
- 0.052
- 32.950
- 0
- 590,000
- 0.740
- 05/07/2024
- 0.055
- 33.200
- 0
- 590,000
- 0.740
- 04/07/2024
- 0.063
- 34.150
- 65,000
- 590,000
- 0.740
- 65,000
- 0.063
- 03/07/2024
- 0.059
- 33.550
- 1,000,000
- 655,000
- 0.820
- 1,000,000
- 0.062
- 02/07/2024
- 0.066
- 34.238
- 130,000
- 1,655,000
- 2.070
- 105,000
- 0.067
- 25,000
- 0.069
- 28/06/2024
- 0.058
- 33.288
- 0
- 1,735,000
- 2.170
- 27/06/2024
- 0.057
- 33.338
- 15,000
- 1,735,000
- 2.170
- 15,000
- 0.057
- 26/06/2024
- 0.060
- 33.388
- 200,000
- 1,750,000
- 2.190
- 200,000
- 0.060
- 25/06/2024
- 0.058
- 33.588
- 100,000
- 1,950,000
- 2.440
- 100,000
- 0.058
- 24/06/2024
- 0.056
- 33.238
- 890,000
- 2,050,000
- 2.560
- 495,000
- 0.050
- 395,000
- 0.051