- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時恒指瑞銀六九牛H
- 0.485-0.035 (-6.731%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.520
- 20,926.790
- 0
- 15,000,000
- 7.500
- 07/10/2024
- 0.720
- 23,099.780
- 0
- 15,000,000
- 7.500
- 04/10/2024
- 0.680
- 22,736.870
- 0
- 15,000,000
- 7.500
- 03/10/2024
- 0.630
- 22,113.510
- 0
- 15,000,000
- 7.500
- 02/10/2024
- 0.650
- 22,443.730
- 0
- 15,000,000
- 7.500
- 30/09/2024
- 0.520
- 21,133.680
- 0
- 15,000,000
- 7.500
- 27/09/2024
- 0.475
- 20,632.300
- 4,590,000
- 15,000,000
- 7.500
- 4,590,000
- 0.464
- 26/09/2024
- 0.405
- 19,924.580
- 0
- 19,590,000
- 9.790
- 25/09/2024
- 0.325
- 19,129.100
- 0
- 19,590,000
- 9.790
- 24/09/2024
- 0.315
- 19,000.560
- 100,000
- 19,590,000
- 9.790
- 100,000
- 0.310
- 23/09/2024
- 0.247
- 18,247.110
- 0
- 19,690,000
- 9.840
- 20/09/2024
- 0.247
- 18,258.570
- 0
- 19,690,000
- 9.840
- 19/09/2024
- 0.227
- 18,013.160
- 0
- 19,690,000
- 9.840
- 17/09/2024
- 0.195
- 17,660.020
- 0
- 19,690,000
- 9.840
- 16/09/2024
- 0.174
- 17,422.120
- 0
- 19,690,000
- 9.840
- 13/09/2024
- 0.170
- 17,369.090
- 0
- 19,690,000
- 9.840
- 12/09/2024
- 0.158
- 17,240.390
- 0
- 19,690,000
- 9.840
- 11/09/2024
- 0.147
- 17,108.710
- 0
- 19,690,000
- 9.840
- 10/09/2024
- 0.156
- 17,234.090
- 0
- 19,690,000
- 9.840
- 09/09/2024
- 0.152
- 17,196.960
- 0
- 19,690,000
- 9.840