- 即時藥明瑞銀六三牛A
- 0.050-0.002 (-3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.052
- 11.920
- 450,000
- 5,080,000
- 10.160
- 350,000
- 0.053
- 100,000
- 0.053
- 16/08/2024
- 0.050
- 11.760
- 300,000
- 5,330,000
- 10.660
- 100,000
- 0.051
- 200,000
- 0.050
- 15/08/2024
- 0.045
- 11.300
- 30,000
- 5,230,000
- 10.460
- 30,000
- 0.044
- 14/08/2024
- 0.045
- 11.220
- 0
- 5,200,000
- 10.400
- 13/08/2024
- 0.050
- 11.720
- 0
- 5,200,000
- 10.400
- 12/08/2024
- 0.050
- 11.780
- 90,000
- 5,200,000
- 10.400
- 90,000
- 0.050
- 09/08/2024
- 0.046
- 11.360
- 0
- 5,290,000
- 10.580
- 08/08/2024
- 0.044
- 11.200
- 300,000
- 5,290,000
- 10.580
- 300,000
- 0.043
- 07/08/2024
- 0.045
- 11.240
- 300,000
- 5,590,000
- 11.180
- 300,000
- 0.047
- 06/08/2024
- 0.047
- 11.440
- 685,000
- 5,290,000
- 10.580
- 325,000
- 0.046
- 310,000
- 0.045
- 05/08/2024
- 0.044
- 11.100
- 330,000
- 5,305,000
- 10.610
- 155,000
- 0.043
- 175,000
- 0.046
- 02/08/2024
- 0.046
- 11.400
- 1,220,000
- 5,285,000
- 10.570
- 785,000
- 0.048
- 435,000
- 0.049
- 01/08/2024
- 0.048
- 11.420
- 905,000
- 5,635,000
- 11.270
- 655,000
- 0.048
- 250,000
- 0.048
- 31/07/2024
- 0.047
- 11.520
- 1,855,000
- 6,040,000
- 12.080
- 500,000
- 0.046
- 1,355,000
- 0.045
- 30/07/2024
- 0.038
- 10.500
- 0
- 5,185,000
- 10.370
- 29/07/2024
- 0.039
- 10.560
- 0
- 5,185,000
- 10.370
- 26/07/2024
- 0.039
- 10.560
- 20,000
- 5,185,000
- 10.370
- 20,000
- 0.039
- 25/07/2024
- 0.040
- 10.660
- 100,000
- 5,165,000
- 10.330
- 100,000
- 0.041
- 24/07/2024
- 0.041
- 10.800
- 25,000
- 5,265,000
- 10.530
- 25,000
- 0.042
- 23/07/2024
- 0.044
- 11.060
- 50,000
- 5,240,000
- 10.480
- 50,000
- 0.046