- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時恒指摩通六十牛P
- 0.157+0.001 (+0.641%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.156
- 17,004.970
- 100,000
- 350,000
- 0.175
- 100,000
- 0.155
- 24/07/2024
- 0.185
- 17,311.050
- 0
- 250,000
- 0.125
- 23/07/2024
- 0.203
- 17,469.360
- 0
- 250,000
- 0.125
- 22/07/2024
- 0.217
- 17,635.880
- 0
- 250,000
- 0.125
- 19/07/2024
- 0.194
- 17,417.680
- 250,000
- 250,000
- 0.125
- 250,000
- 0.194
- 18/07/2024
- 0.231
- 17,778.410
- 0
- 0
- 0.000
- 17/07/2024
- 0.226
- 17,739.410
- 0
- 0
- 0.000
- 16/07/2024
- 0.226
- 17,727.980
- 0
- 0
- 0.000
- 15/07/2024
- 0.255
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.270
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.238
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.201
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.205
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.209
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.232
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.250
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.243
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.221
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.217
- 17,718.610
- 0
- 0
- 0.000
- 27/06/2024
- 0.217
- 17,716.470
- 0
- 0
- 0.000