- 即時恒指法興五八牛B
- 0.216+0.023 (+11.917%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.216
- 17,635.880
- 0
- 19/07/2024
- 0.193
- 17,417.680
- 0
- 20,000
- 0.010
- 18/07/2024
- 0.230
- 17,778.410
- 0
- 20,000
- 0.010
- 17/07/2024
- 0.228
- 17,739.410
- 0
- 20,000
- 0.010
- 16/07/2024
- 0.227
- 17,727.980
- 20,000
- 20,000
- 0.010
- 20,000
- 0.228
- 15/07/2024
- 0.260
- 18,015.940
- 0
- 0
- 0.000
- 12/07/2024
- 0.280
- 18,293.380
- 0
- 0
- 0.000
- 11/07/2024
- 0.239
- 17,832.330
- 0
- 0
- 0.000
- 10/07/2024
- 0.201
- 17,471.670
- 0
- 0
- 0.000
- 09/07/2024
- 0.205
- 17,523.230
- 0
- 0
- 0.000
- 08/07/2024
- 0.207
- 17,524.060
- 330,000
- 0
- 0.000
- 330,000
- 0.213
- 05/07/2024
- 0.231
- 17,799.610
- 0
- 330,000
- 0.165
- 04/07/2024
- 0.250
- 18,028.280
- 0
- 330,000
- 0.165
- 03/07/2024
- 0.243
- 17,978.570
- 0
- 330,000
- 0.165
- 02/07/2024
- 0.219
- 17,769.140
- 0
- 330,000
- 0.165
- 28/06/2024
- 0.215
- 17,718.610
- 0
- 330,000
- 0.165
- 27/06/2024
- 0.213
- 17,716.470
- 0
- 330,000
- 0.165
- 26/06/2024
- 0.248
- 18,089.930
- 0
- 330,000
- 0.165
- 25/06/2024
- 0.245
- 18,072.900
- 0
- 330,000
- 0.165
- 24/06/2024
- 0.246
- 18,027.710
- 0
- 330,000
- 0.165