- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時恒指匯豐六十牛K
- 0.495-0.035 (-6.604%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.530
- 20,926.790
- 0
- 100,000
- 0.070
- 07/10/2024
- 0.730
- 23,099.780
- 0
- 100,000
- 0.070
- 04/10/2024
- 0.690
- 22,736.870
- 0
- 100,000
- 0.070
- 03/10/2024
- 0.640
- 22,113.510
- 0
- 100,000
- 0.070
- 02/10/2024
- 0.660
- 22,443.730
- 0
- 100,000
- 0.070
- 30/09/2024
- 0.530
- 21,133.680
- 0
- 100,000
- 0.070
- 27/09/2024
- 0.480
- 20,632.300
- 0
- 100,000
- 0.070
- 26/09/2024
- 0.415
- 19,924.580
- 0
- 100,000
- 0.070
- 25/09/2024
- 0.335
- 19,129.100
- 0
- 100,000
- 0.070
- 24/09/2024
- 0.325
- 19,000.560
- 0
- 100,000
- 0.070
- 23/09/2024
- 0.255
- 18,247.110
- 0
- 100,000
- 0.070
- 20/09/2024
- 0.255
- 18,258.570
- 0
- 100,000
- 0.070
- 19/09/2024
- 0.235
- 18,013.160
- 0
- 100,000
- 0.070
- 17/09/2024
- 0.202
- 17,660.020
- 0
- 100,000
- 0.070
- 16/09/2024
- 0.179
- 17,422.120
- 0
- 100,000
- 0.070
- 13/09/2024
- 0.176
- 17,369.090
- 0
- 100,000
- 0.070
- 12/09/2024
- 0.164
- 17,240.390
- 0
- 100,000
- 0.070
- 11/09/2024
- 0.152
- 17,108.710
- 0
- 100,000
- 0.070
- 10/09/2024
- 0.163
- 17,234.090
- 0
- 100,000
- 0.070
- 09/09/2024
- 0.157
- 17,196.960
- 0
- 100,000
- 0.070