- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時恒指匯豐六十牛J
- 0.103+0.004 (+4.040%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.099
- 16,877.860
- 0
- 20,530,000
- 13.690
- 06/08/2024
- 0.081
- 16,647.340
- 3,920,000
- 20,530,000
- 13.690
- 10,000
- 0.095
- 2,910,000
- 0.102
- 05/08/2024
- 0.086
- 16,698.360
- 1,350,000
- 17,630,000
- 11.750
- 680,000
- 0.064
- 02/08/2024
- 0.109
- 16,945.510
- 1,830,000
- 16,950,000
- 11.300
- 1,630,000
- 0.111
- 01/08/2024
- 0.148
- 17,304.960
- 0
- 15,320,000
- 10.210
- 31/07/2024
- 0.157
- 17,344.600
- 400,000
- 15,320,000
- 10.210
- 400,000
- 0.134
- 30/07/2024
- 0.118
- 17,002.910
- 400,000
- 15,720,000
- 10.480
- 400,000
- 0.119
- 29/07/2024
- 0.144
- 17,238.340
- 22,440,000
- 15,320,000
- 10.210
- 1,680,000
- 0.152
- 13,970,000
- 0.143
- 26/07/2024
- 0.124
- 17,021.310
- 0
- 3,030,000
- 2.020
- 25/07/2024
- 0.124
- 17,004.970
- 0
- 3,030,000
- 2.020
- 24/07/2024
- 0.152
- 17,311.050
- 0
- 3,030,000
- 2.020
- 23/07/2024
- 0.169
- 17,469.360
- 0
- 3,030,000
- 2.020
- 22/07/2024
- 0.186
- 17,635.880
- 0
- 3,030,000
- 2.020
- 19/07/2024
- 0.162
- 17,417.680
- 0
- 3,030,000
- 2.020
- 18/07/2024
- 0.199
- 17,778.410
- 0
- 3,030,000
- 2.020
- 17/07/2024
- 0.196
- 17,739.410
- 0
- 3,030,000
- 2.020
- 16/07/2024
- 0.196
- 17,727.980
- 0
- 3,030,000
- 2.020
- 15/07/2024
- 0.223
- 18,015.940
- 0
- 3,030,000
- 2.020
- 12/07/2024
- 0.250
- 18,293.380
- 0
- 3,030,000
- 2.020
- 11/07/2024
- 0.206
- 17,832.330
- 0
- 3,030,000
- 2.020