- 恒指
- 19,847
- -580
- 大市成交 2,342億
- 即時騰訊摩通五六牛M
- 0.079-0.017 (-17.708%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.096
- 413.200
- 2,215,000
- 2,530,000
- 2.530
- 505,000
- 0.094
- 1,460,000
- 0.095
- 08/11/2024
- 0.118
- 420.800
- 1,300,000
- 1,575,000
- 1.575
- 300,000
- 0.135
- 735,000
- 0.124
- 07/11/2024
- 0.131
- 428.400
- 1,580,000
- 1,140,000
- 1.140
- 625,000
- 0.120
- 750,000
- 0.120
- 06/11/2024
- 0.113
- 419.800
- 2,420,000
- 1,015,000
- 1.015
- 1,625,000
- 0.117
- 550,000
- 0.119
- 05/11/2024
- 0.128
- 427.800
- 3,025,000
- 2,090,000
- 2.090
- 1,440,000
- 0.109
- 1,255,000
- 0.114
- 04/11/2024
- 0.110
- 419.000
- 6,020,000
- 2,275,000
- 2.275
- 2,395,000
- 0.113
- 3,425,000
- 0.113
- 01/11/2024
- 0.112
- 419.200
- 610,000
- 1,245,000
- 1.245
- 405,000
- 0.103
- 5,000
- 0.112
- 31/10/2024
- 0.089
- 404.600
- 1,035,000
- 1,645,000
- 1.645
- 530,000
- 0.104
- 505,000
- 0.101
- 30/10/2024
- 0.096
- 411.000
- 1,130,000
- 1,670,000
- 1.670
- 200,000
- 0.101
- 680,000
- 0.101
- 29/10/2024
- 0.108
- 418.400
- 670,000
- 1,190,000
- 1.190
- 210,000
- 0.105
- 360,000
- 0.113
- 28/10/2024
- 0.110
- 417.200
- 420,000
- 1,040,000
- 1.040
- 140,000
- 0.105
- 280,000
- 0.104
- 25/10/2024
- 0.115
- 421.000
- 1,380,000
- 900,000
- 0.900
- 855,000
- 0.120
- 445,000
- 0.119
- 24/10/2024
- 0.117
- 422.000
- 735,000
- 1,310,000
- 1.310
- 470,000
- 0.124
- 265,000
- 0.121
- 23/10/2024
- 0.128
- 428.200
- 2,075,000
- 1,515,000
- 1.515
- 1,100,000
- 0.127
- 965,000
- 0.131
- 22/10/2024
- 0.115
- 421.600
- 3,000,000
- 1,650,000
- 1.650
- 1,050,000
- 0.115
- 1,150,000
- 0.115
- 21/10/2024
- 0.117
- 421.000
- 4,030,000
- 1,550,000
- 1.550
- 1,835,000
- 0.124
- 2,145,000
- 0.128
- 18/10/2024
- 0.137
- 430.800
- 3,220,000
- 1,240,000
- 1.240
- 1,725,000
- 0.117
- 1,470,000
- 0.131
- 17/10/2024
- 0.098
- 412.600
- 4,515,000
- 1,495,000
- 1.495
- 1,910,000
- 0.117
- 1,970,000
- 0.118
- 16/10/2024
- 0.111
- 415.800
- 7,770,000
- 1,435,000
- 1.435
- 3,310,000
- 0.111
- 2,800,000
- 0.112
- 15/10/2024
- 0.109
- 417.000
- 2,870,000
- 1,945,000
- 1.945
- 1,230,000
- 0.126
- 1,000,000
- 0.105