- 即時騰訊摩通五六牛M
- 0.074+0.004 (+5.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.070
- 400.000
- 5,760,000
- 27,260,000
- 27.260
- 1,015,000
- 0.072
- 980,000
- 0.072
- 27/11/2024
- 0.077
- 402.800
- 21,850,000
- 27,295,000
- 27.295
- 8,840,000
- 0.067
- 6,290,000
- 0.064
- 26/11/2024
- 0.058
- 393.800
- 9,400,000
- 29,845,000
- 29.845
- 2,640,000
- 0.058
- 3,035,000
- 0.062
- 25/11/2024
- 0.059
- 395.200
- 12,305,000
- 29,450,000
- 29.450
- 3,460,000
- 0.063
- 5,805,000
- 0.066
- 22/11/2024
- 0.073
- 400.600
- 8,405,000
- 27,105,000
- 27.105
- 2,990,000
- 0.081
- 4,575,000
- 0.078
- 21/11/2024
- 0.088
- 407.600
- 5,225,000
- 25,520,000
- 25.520
- 655,000
- 0.092
- 2,475,000
- 0.091
- 20/11/2024
- 0.096
- 410.800
- 6,230,000
- 23,700,000
- 23.700
- 1,380,000
- 0.089
- 1,425,000
- 0.091
- 19/11/2024
- 0.086
- 406.200
- 8,510,000
- 23,655,000
- 23.655
- 3,455,000
- 0.084
- 1,715,000
- 0.083
- 18/11/2024
- 0.080
- 404.200
- 15,395,000
- 25,395,000
- 25.395
- 3,390,000
- 0.086
- 5,060,000
- 0.083
- 15/11/2024
- 0.073
- 401.000
- 11,555,000
- 23,725,000
- 23.725
- 3,010,000
- 0.077
- 5,310,000
- 0.076
- 14/11/2024
- 0.081
- 403.400
- 22,070,000
- 21,425,000
- 21.425
- 7,965,000
- 0.089
- 5,515,000
- 0.090
- 13/11/2024
- 0.086
- 403.800
- 38,990,000
- 23,875,000
- 23.875
- 3,570,000
- 0.073
- 15,320,000
- 0.068
- 12/11/2024
- 0.079
- 403.800
- 10,860,000
- 12,125,000
- 12.125
- 370,000
- 0.089
- 9,965,000
- 0.082
- 11/11/2024
- 0.096
- 413.200
- 2,215,000
- 2,530,000
- 2.530
- 505,000
- 0.094
- 1,460,000
- 0.095
- 08/11/2024
- 0.118
- 420.800
- 1,300,000
- 1,575,000
- 1.575
- 300,000
- 0.135
- 735,000
- 0.124
- 07/11/2024
- 0.131
- 428.400
- 1,580,000
- 1,140,000
- 1.140
- 625,000
- 0.120
- 750,000
- 0.120
- 06/11/2024
- 0.113
- 419.800
- 2,420,000
- 1,015,000
- 1.015
- 1,625,000
- 0.117
- 550,000
- 0.119
- 05/11/2024
- 0.128
- 427.800
- 3,025,000
- 2,090,000
- 2.090
- 1,440,000
- 0.109
- 1,255,000
- 0.114
- 04/11/2024
- 0.110
- 419.000
- 6,020,000
- 2,275,000
- 2.275
- 2,395,000
- 0.113
- 3,425,000
- 0.113
- 01/11/2024
- 0.112
- 419.200
- 610,000
- 1,245,000
- 1.245
- 405,000
- 0.103
- 5,000
- 0.112