- 即時藥明匯豐六三牛A
- 0.045+0.002 (+4.651%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.043
- 11.040
- 1,230,000
- 27,800,000
- 69.500
- 1,230,000
- 0.043
- 15/07/2024
- 0.043
- 11.080
- 25,000
- 29,030,000
- 72.580
- 25,000
- 0.042
- 12/07/2024
- 0.047
- 11.460
- 2,580,000
- 29,055,000
- 72.640
- 1,235,000
- 0.047
- 11/07/2024
- 0.044
- 11.120
- 3,735,000
- 27,820,000
- 69.550
- 2,600,000
- 0.040
- 715,000
- 0.044
- 10/07/2024
- 0.040
- 10.660
- 1,865,000
- 29,705,000
- 74.260
- 575,000
- 0.040
- 990,000
- 0.043
- 09/07/2024
- 0.041
- 10.840
- 2,130,000
- 29,290,000
- 73.230
- 2,130,000
- 0.040
- 08/07/2024
- 0.040
- 10.780
- 15,225,000
- 27,160,000
- 67.900
- 15,225,000
- 0.041
- 05/07/2024
- 0.045
- 11.260
- 105,000
- 11,935,000
- 29.840
- 75,000
- 0.045
- 5,000
- 0.044
- 04/07/2024
- 0.044
- 11.180
- 120,000
- 12,005,000
- 30.010
- 95,000
- 0.044
- 20,000
- 0.044
- 03/07/2024
- 0.046
- 11.300
- 180,000
- 12,080,000
- 30.200
- 80,000
- 0.043
- 100,000
- 0.046
- 02/07/2024
- 0.045
- 11.180
- 920,000
- 12,060,000
- 30.150
- 300,000
- 0.049
- 620,000
- 0.049
- 28/06/2024
- 0.049
- 11.540
- 100,000
- 11,740,000
- 29.350
- 100,000
- 0.049
- 27/06/2024
- 0.049
- 11.680
- 80,000
- 11,640,000
- 29.100
- 80,000
- 0.049
- 26/06/2024
- 0.054
- 12.200
- 2,010,000
- 11,560,000
- 28.900
- 2,010,000
- 0.054
- 25/06/2024
- 0.052
- 11.880
- 350,000
- 13,570,000
- 33.930
- 200,000
- 0.053
- 150,000
- 0.052
- 24/06/2024
- 0.052
- 11.840
- 345,000
- 13,620,000
- 34.050
- 185,000
- 0.048
- 160,000
- 0.050
- 21/06/2024
- 0.049
- 11.600
- 470,000
- 13,645,000
- 34.110
- 210,000
- 0.049
- 50,000
- 0.049
- 20/06/2024
- 0.050
- 11.720
- 120,000
- 13,805,000
- 34.510
- 50,000
- 0.052
- 70,000
- 0.051
- 19/06/2024
- 0.052
- 11.940
- 200,000
- 13,785,000
- 34.460
- 200,000
- 0.054
- 18/06/2024
- 0.049
- 11.680
- 365,000
- 13,585,000
- 33.960
- 145,000
- 0.047
- 220,000
- 0.049