- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時恒指法巴六甲牛X
- 0.465+0.065 (+16.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.400
- 19,924.580
- 70,000
- 1,340,000
- 0.670
- 60,000
- 0.357
- 10,000
- 0.355
- 25/09/2024
- 0.325
- 19,129.100
- 140,000
- 1,390,000
- 0.695
- 40,000
- 0.355
- 100,000
- 0.329
- 24/09/2024
- 0.310
- 19,000.560
- 100,000
- 1,330,000
- 0.665
- 100,000
- 0.286
- 23/09/2024
- 0.240
- 18,247.110
- 60,000
- 1,430,000
- 0.715
- 20,000
- 0.255
- 40,000
- 0.248
- 20/09/2024
- 0.237
- 18,258.570
- 340,000
- 1,410,000
- 0.705
- 40,000
- 0.236
- 300,000
- 0.237
- 19/09/2024
- 0.218
- 18,013.160
- 1,200,000
- 1,150,000
- 0.575
- 80,000
- 0.208
- 1,120,000
- 0.216
- 17/09/2024
- 0.184
- 17,660.020
- 320,000
- 110,000
- 0.055
- 300,000
- 0.173
- 20,000
- 0.184
- 16/09/2024
- 0.162
- 17,422.120
- 0
- 390,000
- 0.195
- 13/09/2024
- 0.159
- 17,369.090
- 0
- 390,000
- 0.195
- 12/09/2024
- 0.146
- 17,240.390
- 20,000
- 390,000
- 0.195
- 20,000
- 0.141
- 11/09/2024
- 0.134
- 17,108.710
- 1,080,000
- 370,000
- 0.185
- 450,000
- 0.133
- 630,000
- 0.125
- 10/09/2024
- 0.147
- 17,234.090
- 230,000
- 190,000
- 0.095
- 80,000
- 0.146
- 150,000
- 0.145
- 09/09/2024
- 0.139
- 17,196.960
- 190,000
- 120,000
- 0.060
- 160,000
- 0.140
- 30,000
- 0.135
- 05/09/2024
- 0.163
- 17,444.300
- 110,000
- 250,000
- 0.125
- 110,000
- 0.159
- 04/09/2024
- 0.166
- 17,457.340
- 210,000
- 140,000
- 0.070
- 120,000
- 0.166
- 90,000
- 0.161
- 03/09/2024
- 0.183
- 17,651.490
- 60,000
- 170,000
- 0.085
- 60,000
- 0.186
- 02/09/2024
- 0.185
- 17,691.970
- 100,000
- 230,000
- 0.115
- 100,000
- 0.194
- 30/08/2024
- 0.216
- 17,989.070
- 0
- 130,000
- 0.065
- 29/08/2024
- 0.194
- 17,786.320
- 270,000
- 130,000
- 0.065
- 220,000
- 0.182
- 50,000
- 0.176