- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒指法巴六甲牛V
- 0.143-0.037 (-20.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.180
- 17,304.960
- 200,000
- 2,280,000
- 0.912
- 200,000
- 0.181
- 31/07/2024
- 0.190
- 17,344.600
- 10,000
- 2,480,000
- 0.992
- 10,000
- 0.188
- 30/07/2024
- 0.153
- 17,002.910
- 160,000
- 2,490,000
- 0.996
- 100,000
- 0.164
- 60,000
- 0.153
- 29/07/2024
- 0.179
- 17,238.340
- 10,000
- 2,530,000
- 1.012
- 10,000
- 0.187
- 26/07/2024
- 0.157
- 17,021.310
- 170,000
- 2,540,000
- 1.016
- 50,000
- 0.167
- 25/07/2024
- 0.158
- 17,004.970
- 1,480,000
- 2,590,000
- 1.036
- 200,000
- 0.158
- 1,280,000
- 0.158
- 24/07/2024
- 0.186
- 17,311.050
- 300,000
- 1,510,000
- 0.604
- 300,000
- 0.186
- 23/07/2024
- 0.204
- 17,469.360
- 0
- 1,210,000
- 0.484
- 22/07/2024
- 0.218
- 17,635.880
- 0
- 1,210,000
- 0.484
- 19/07/2024
- 0.194
- 17,417.680
- 650,000
- 1,210,000
- 0.484
- 50,000
- 0.198
- 600,000
- 0.194
- 18/07/2024
- 0.232
- 17,778.410
- 0
- 660,000
- 0.264
- 17/07/2024
- 0.229
- 17,739.410
- 60,000
- 660,000
- 0.264
- 60,000
- 0.230
- 16/07/2024
- 0.227
- 17,727.980
- 70,000
- 720,000
- 0.288
- 70,000
- 0.228
- 15/07/2024
- 0.255
- 18,015.940
- 0
- 650,000
- 0.260
- 12/07/2024
- 0.275
- 18,293.380
- 60,000
- 650,000
- 0.260
- 60,000
- 0.266
- 11/07/2024
- 0.238
- 17,832.330
- 530,000
- 710,000
- 0.284
- 530,000
- 0.222
- 10/07/2024
- 0.201
- 17,471.670
- 1,030,000
- 1,240,000
- 0.496
- 720,000
- 0.222
- 310,000
- 0.212
- 09/07/2024
- 0.205
- 17,523.230
- 1,130,000
- 1,650,000
- 0.660
- 200,000
- 0.216
- 930,000
- 0.210
- 08/07/2024
- 0.207
- 17,524.060
- 520,000
- 920,000
- 0.368
- 100,000
- 0.207
- 420,000
- 0.209
- 05/07/2024
- 0.230
- 17,799.610
- 0
- 600,000
- 0.240