- 即時恒指摩通六甲牛E
- 0.198+0.006 (+3.125%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.192
- 17,113.360
- 0
- 120,000
- 0.060
- 13/08/2024
- 0.198
- 17,174.060
- 0
- 120,000
- 0.060
- 12/08/2024
- 0.194
- 17,111.650
- 0
- 120,000
- 0.060
- 09/08/2024
- 0.194
- 17,090.230
- 0
- 120,000
- 0.060
- 08/08/2024
- 0.171
- 16,891.830
- 0
- 120,000
- 0.060
- 07/08/2024
- 0.168
- 16,877.860
- 0
- 120,000
- 0.060
- 06/08/2024
- 0.152
- 16,647.340
- 0
- 120,000
- 0.060
- 05/08/2024
- 0.152
- 16,698.360
- 0
- 120,000
- 0.060
- 02/08/2024
- 0.178
- 16,945.510
- 0
- 120,000
- 0.060
- 01/08/2024
- 0.216
- 17,304.960
- 0
- 120,000
- 0.060
- 31/07/2024
- 0.225
- 17,344.600
- 0
- 120,000
- 0.060
- 30/07/2024
- 0.188
- 17,002.910
- 0
- 120,000
- 0.060
- 29/07/2024
- 0.211
- 17,238.340
- 0
- 120,000
- 0.060
- 26/07/2024
- 0.194
- 17,021.310
- 0
- 120,000
- 0.060
- 25/07/2024
- 0.195
- 17,004.970
- 0
- 120,000
- 0.060
- 24/07/2024
- 0.222
- 17,311.050
- 0
- 120,000
- 0.060
- 23/07/2024
- 0.240
- 17,469.360
- 0
- 120,000
- 0.060
- 22/07/2024
- 0.250
- 17,635.880
- 0
- 120,000
- 0.060
- 19/07/2024
- 0.231
- 17,417.680
- 0
- 120,000
- 0.060
- 18/07/2024
- 0.265
- 17,778.410
- 0
- 120,000
- 0.060