- 恒指
- 21,596
- -848
- 大市成交 1,672億
- 即時恒指摩通六九牛K
- 0.540-0.100 (-15.625%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.640
- 22,443.730
- 90,000
- 1,130,000
- 0.565
- 90,000
- 0.570
- 30/09/2024
- 0.500
- 21,133.680
- 0
- 1,220,000
- 0.610
- 27/09/2024
- 0.455
- 20,632.300
- 60,000
- 1,220,000
- 0.610
- 30,000
- 0.433
- 30,000
- 0.440
- 26/09/2024
- 0.390
- 19,924.580
- 80,000
- 1,220,000
- 0.610
- 50,000
- 0.390
- 30,000
- 0.370
- 25/09/2024
- 0.310
- 19,129.100
- 100,000
- 1,240,000
- 0.620
- 100,000
- 0.345
- 24/09/2024
- 0.295
- 19,000.560
- 0
- 1,340,000
- 0.670
- 23/09/2024
- 0.227
- 18,247.110
- 80,000
- 1,340,000
- 0.670
- 80,000
- 0.233
- 20/09/2024
- 0.227
- 18,258.570
- 2,340,000
- 1,420,000
- 0.710
- 2,240,000
- 0.220
- 100,000
- 0.227
- 19/09/2024
- 0.205
- 18,013.160
- 24,350,000
- 3,560,000
- 1.780
- 18,370,000
- 0.191
- 2,850,000
- 0.203
- 17/09/2024
- 0.173
- 17,660.020
- 3,100,000
- 19,080,000
- 9.540
- 2,340,000
- 0.174
- 400,000
- 0.175
- 16/09/2024
- 0.151
- 17,422.120
- 610,000
- 21,020,000
- 10.510
- 560,000
- 0.143
- 50,000
- 0.152
- 13/09/2024
- 0.149
- 17,369.090
- 3,100,000
- 21,530,000
- 10.765
- 2,440,000
- 0.156
- 560,000
- 0.155
- 12/09/2024
- 0.136
- 17,240.390
- 3,510,000
- 23,410,000
- 11.705
- 1,830,000
- 0.131
- 350,000
- 0.130
- 11/09/2024
- 0.123
- 17,108.710
- 21,910,000
- 24,890,000
- 12.445
- 1,400,000
- 0.123
- 17,580,000
- 0.114
- 10/09/2024
- 0.137
- 17,234.090
- 3,950,000
- 8,710,000
- 4.355
- 620,000
- 0.136
- 3,060,000
- 0.130
- 09/09/2024
- 0.130
- 17,196.960
- 4,850,000
- 6,270,000
- 3.135
- 300,000
- 0.139
- 4,550,000
- 0.130
- 05/09/2024
- 0.153
- 17,444.300
- 400,000
- 2,020,000
- 1.010
- 100,000
- 0.151
- 300,000
- 0.153
- 04/09/2024
- 0.157
- 17,457.340
- 200,000
- 1,820,000
- 0.910
- 100,000
- 0.157
- 100,000
- 0.157
- 03/09/2024
- 0.174
- 17,651.490
- 0
- 1,820,000
- 0.910