- 即時恒指摩通六九牛G
- 0.194+0.022 (+12.791%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.172
- 17,417.680
- 0
- 10,000
- 0.005
- 18/07/2024
- 0.208
- 17,778.410
- 0
- 10,000
- 0.005
- 17/07/2024
- 0.203
- 17,739.410
- 0
- 10,000
- 0.005
- 16/07/2024
- 0.203
- 17,727.980
- 0
- 10,000
- 0.005
- 15/07/2024
- 0.231
- 18,015.940
- 0
- 10,000
- 0.005
- 12/07/2024
- 0.255
- 18,293.380
- 100,000
- 10,000
- 0.005
- 60,000
- 0.249
- 40,000
- 0.244
- 11/07/2024
- 0.219
- 17,832.330
- 10,000
- 30,000
- 0.015
- 10,000
- 0.211
- 10/07/2024
- 0.182
- 17,471.670
- 200,000
- 20,000
- 0.010
- 100,000
- 0.184
- 100,000
- 0.208
- 09/07/2024
- 0.185
- 17,523.230
- 20,000
- 20,000
- 0.010
- 20,000
- 0.184
- 08/07/2024
- 0.189
- 17,524.060
- 0
- 0
- 0.000
- 05/07/2024
- 0.213
- 17,799.610
- 0
- 0
- 0.000
- 04/07/2024
- 0.233
- 18,028.280
- 0
- 0
- 0.000
- 03/07/2024
- 0.223
- 17,978.570
- 0
- 0
- 0.000
- 02/07/2024
- 0.201
- 17,769.140
- 0
- 0
- 0.000
- 28/06/2024
- 0.198
- 17,718.610
- 50,000
- 0
- 0.000
- 50,000
- 0.198
- 27/06/2024
- 0.197
- 17,716.470
- 0
- 50,000
- 0.025
- 26/06/2024
- 0.229
- 18,089.930
- 50,000
- 50,000
- 0.025
- 50,000
- 0.224
- 25/06/2024
- 0.226
- 18,072.900
- 20,000
- 0
- 0.000
- 20,000
- 0.229
- 24/06/2024
- 0.227
- 18,027.710
- 0
- 20,000
- 0.010
- 21/06/2024
- 0.227
- 18,028.520
- 50,000
- 20,000
- 0.010
- 30,000
- 0.231
- 20,000
- 0.225