- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團瑞銀五九牛A
- 0.169+0.030 (+21.583%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.139
- 170.200
- 5,000
- 95,000
- 0.100
- 5,000
- 0.139
- 16/10/2024
- 0.147
- 173.200
- 3,150,000
- 90,000
- 0.090
- 3,145,000
- 0.147
- 15/10/2024
- 0.139
- 170.800
- 7,735,000
- 3,235,000
- 3.230
- 3,795,000
- 0.148
- 3,880,000
- 0.145
- 14/10/2024
- 0.166
- 183.600
- 9,470,000
- 3,150,000
- 3.150
- 4,455,000
- 0.171
- 5,015,000
- 0.162
- 10/10/2024
- 0.189
- 193.700
- 115,000
- 2,590,000
- 2.590
- 09/10/2024
- 0.168
- 184.400
- 21,655,000
- 2,590,000
- 2.590
- 11,095,000
- 0.173
- 10,435,000
- 0.167
- 08/10/2024
- 0.161
- 180.200
- 15,350,000
- 3,250,000
- 3.250
- 5,655,000
- 0.177
- 8,895,000
- 0.180
- 07/10/2024
- 0.228
- 213.200
- 600,000
- 10,000
- 0.010
- 300,000
- 0.228
- 300,000
- 0.231
- 04/10/2024
- 0.226
- 213.400
- 4,200,000
- 10,000
- 0.010
- 1,600,000
- 0.219
- 1,600,000
- 0.224
- 03/10/2024
- 0.210
- 205.000
- 11,955,000
- 10,000
- 0.010
- 6,270,000
- 0.196
- 5,535,000
- 0.190
- 02/10/2024
- 0.196
- 197.200
- 300,000
- 745,000
- 0.740
- 300,000
- 0.193
- 30/09/2024
- 0.144
- 172.000
- 100,000
- 1,045,000
- 1.040
- 100,000
- 0.150
- 27/09/2024
- 0.126
- 164.600
- 0
- 1,145,000
- 1.150
- 26/09/2024
- 0.103
- 152.200
- 100,000
- 1,145,000
- 1.150
- 100,000
- 0.103
- 25/09/2024
- 0.079
- 141.300
- 80,000
- 1,245,000
- 1.240
- 80,000
- 0.085
- 24/09/2024
- 0.075
- 139.800
- 895,000
- 1,325,000
- 1.320
- 140,000
- 0.075
- 620,000
- 0.069
- 23/09/2024
- 0.061
- 132.800
- 2,005,000
- 845,000
- 0.840
- 1,905,000
- 0.070
- 100,000
- 0.063
- 20/09/2024
- 0.067
- 135.900
- 3,105,000
- 2,650,000
- 2.650
- 1,190,000
- 0.069
- 1,900,000
- 0.071
- 19/09/2024
- 0.064
- 133.800
- 2,090,000
- 1,940,000
- 1.940
- 1,940,000
- 0.060
- 17/09/2024
- 0.053
- 128.600
- 20,000
- 0
- 0.000
- 10,000
- 0.049
- 10,000
- 0.050