- 即時恒指法興五七牛P
- 0.203-0.002 (-0.976%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.205
- 17,641.000
- 0
- 640,000
- 0.320
- 21/08/2024
- 0.181
- 17,391.010
- 20,000
- 640,000
- 0.320
- 10,000
- 0.180
- 10,000
- 0.172
- 20/08/2024
- 0.192
- 17,511.080
- 0
- 640,000
- 0.320
- 19/08/2024
- 0.200
- 17,569.570
- 110,000
- 640,000
- 0.320
- 110,000
- 0.205
- 16/08/2024
- 0.184
- 17,430.160
- 90,000
- 750,000
- 0.375
- 90,000
- 0.182
- 15/08/2024
- 0.153
- 17,109.140
- 420,000
- 840,000
- 0.420
- 230,000
- 0.151
- 190,000
- 0.147
- 14/08/2024
- 0.153
- 17,113.360
- 350,000
- 880,000
- 0.440
- 110,000
- 0.159
- 240,000
- 0.154
- 13/08/2024
- 0.162
- 17,174.060
- 70,000
- 750,000
- 0.375
- 40,000
- 0.166
- 30,000
- 0.161
- 12/08/2024
- 0.153
- 17,111.650
- 1,740,000
- 760,000
- 0.380
- 1,040,000
- 0.154
- 700,000
- 0.149
- 09/08/2024
- 0.154
- 17,090.230
- 990,000
- 1,100,000
- 0.550
- 630,000
- 0.158
- 360,000
- 0.154
- 08/08/2024
- 0.130
- 16,891.830
- 1,440,000
- 1,370,000
- 0.685
- 710,000
- 0.140
- 730,000
- 0.135
- 07/08/2024
- 0.127
- 16,877.860
- 1,500,000
- 1,350,000
- 0.675
- 790,000
- 0.135
- 710,000
- 0.132
- 06/08/2024
- 0.110
- 16,647.340
- 430,000
- 1,430,000
- 0.715
- 190,000
- 0.120
- 240,000
- 0.113
- 05/08/2024
- 0.113
- 16,698.360
- 2,490,000
- 1,380,000
- 0.690
- 570,000
- 0.120
- 1,920,000
- 0.112
- 02/08/2024
- 0.139
- 16,945.510
- 30,000
- 30,000
- 0.015
- 30,000
- 0.143
- 01/08/2024
- 0.178
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.186
- 17,344.600
- 10,000
- 0
- 0.000
- 10,000
- 0.180
- 30/07/2024
- 0.147
- 17,002.910
- 10,000
- 10,000
- 0.005
- 10,000
- 0.155
- 29/07/2024
- 0.173
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.151
- 17,021.310
- 0
- 0
- 0.000