- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興五九牛W
- 0.170+0.030 (+21.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.140
- 17,109.140
- 0
- 0
- 0.000
- 14/08/2024
- 0.141
- 17,113.360
- 0
- 0
- 0.000
- 13/08/2024
- 0.147
- 17,174.060
- 0
- 0
- 0.000
- 12/08/2024
- 0.140
- 17,111.650
- 0
- 0
- 0.000
- 09/08/2024
- 0.140
- 17,090.230
- 0
- 0
- 0.000
- 08/08/2024
- 0.117
- 16,891.830
- 1,010,000
- 0
- 0.000
- 510,000
- 0.129
- 500,000
- 0.101
- 07/08/2024
- 0.114
- 16,877.860
- 200,000
- 10,000
- 0.005
- 100,000
- 0.114
- 100,000
- 0.106
- 06/08/2024
- 0.098
- 16,647.340
- 1,230,000
- 10,000
- 0.005
- 630,000
- 0.101
- 600,000
- 0.099
- 05/08/2024
- 0.101
- 16,698.360
- 1,560,000
- 40,000
- 0.020
- 760,000
- 0.103
- 800,000
- 0.097
- 02/08/2024
- 0.126
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.165
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.173
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.133
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.159
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.138
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.138
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.167
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.185
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.200
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.177
- 17,417.680
- 0
- 0
- 0.000