- 即時恒指法興六八牛O
- 0.196-0.029 (-12.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.225
- 18,015.940
- 0
- 810,000
- 0.405
- 12/07/2024
- 0.249
- 18,293.380
- 0
- 810,000
- 0.405
- 11/07/2024
- 0.210
- 17,832.330
- 1,000,000
- 810,000
- 0.405
- 500,000
- 0.194
- 500,000
- 0.198
- 10/07/2024
- 0.173
- 17,471.670
- 0
- 810,000
- 0.405
- 09/07/2024
- 0.177
- 17,523.230
- 0
- 810,000
- 0.405
- 08/07/2024
- 0.179
- 17,524.060
- 0
- 810,000
- 0.405
- 05/07/2024
- 0.202
- 17,799.610
- 0
- 810,000
- 0.405
- 04/07/2024
- 0.225
- 18,028.280
- 0
- 810,000
- 0.405
- 03/07/2024
- 0.215
- 17,978.570
- 0
- 810,000
- 0.405
- 02/07/2024
- 0.191
- 17,769.140
- 0
- 810,000
- 0.405
- 28/06/2024
- 0.186
- 17,718.610
- 0
- 810,000
- 0.405
- 27/06/2024
- 0.186
- 17,716.470
- 200,000
- 810,000
- 0.405
- 200,000
- 0.187
- 26/06/2024
- 0.220
- 18,089.930
- 0
- 610,000
- 0.305
- 25/06/2024
- 0.217
- 18,072.900
- 0
- 610,000
- 0.305
- 24/06/2024
- 0.218
- 18,027.710
- 0
- 610,000
- 0.305
- 21/06/2024
- 0.222
- 18,028.520
- 0
- 610,000
- 0.305
- 20/06/2024
- 0.247
- 18,335.320
- 0
- 610,000
- 0.305
- 19/06/2024
- 0.255
- 18,430.390
- 120,000
- 610,000
- 0.305
- 120,000
- 0.255
- 18/06/2024
- 0.209
- 17,915.550
- 0
- 730,000
- 0.365
- 17/06/2024
- 0.210
- 17,936.120
- 0
- 730,000
- 0.365