- 即時恒指瑞銀六九牛S
- 0.205-0.027 (-11.638%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.205
- 17,727.980
- 0
- 15/07/2024
- 0.232
- 18,015.940
- 0
- 20,590,000
- 10.290
- 12/07/2024
- 0.250
- 18,293.380
- 0
- 20,590,000
- 10.290
- 11/07/2024
- 0.216
- 17,832.330
- 0
- 20,590,000
- 10.290
- 10/07/2024
- 0.183
- 17,471.670
- 0
- 20,590,000
- 10.290
- 09/07/2024
- 0.183
- 17,523.230
- 1,000,000
- 20,590,000
- 10.290
- 1,000,000
- 0.181
- 08/07/2024
- 0.185
- 17,524.060
- 1,000,000
- 21,590,000
- 10.790
- 1,000,000
- 0.184
- 05/07/2024
- 0.212
- 17,799.610
- 0
- 20,590,000
- 10.290
- 04/07/2024
- 0.230
- 18,028.280
- 0
- 20,590,000
- 10.290
- 03/07/2024
- 0.222
- 17,978.570
- 0
- 20,590,000
- 10.290
- 02/07/2024
- 0.199
- 17,769.140
- 0
- 20,590,000
- 10.290
- 28/06/2024
- 0.196
- 17,718.610
- 0
- 20,590,000
- 10.290
- 27/06/2024
- 0.196
- 17,716.470
- 100,000
- 20,590,000
- 10.290
- 100,000
- 0.204
- 26/06/2024
- 0.227
- 18,089.930
- 0
- 20,490,000
- 10.240
- 25/06/2024
- 0.226
- 18,072.900
- 0
- 20,490,000
- 10.240
- 24/06/2024
- 0.227
- 18,027.710
- 0
- 20,490,000
- 10.240
- 21/06/2024
- 0.228
- 18,028.520
- 0
- 20,490,000
- 10.240
- 20/06/2024
- 0.255
- 18,335.320
- 0
- 20,490,000
- 10.240
- 19/06/2024
- 0.260
- 18,430.390
- 0
- 20,490,000
- 10.240
- 18/06/2024
- 0.215
- 17,915.550
- 0
- 20,490,000
- 10.240